Soybean Meal July 2012 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN12 to Custom Quotes ]
Date Open High Low Last Change Percent
07/13/12 480.3 489.9 479.0 488.9 +10.1 +2.11%
07/12/12 480.0 484.4 477.6 478.8 +0.8 +0.17%
07/11/12 481.0 494.3 469.9 478.0 -4.2 -0.87%
07/10/12 486.9 487.4 480.0 482.2 -3.3 -0.68%
07/09/12 480.2 490.0 479.0 485.5 +13.9 +2.95%

-- Period -- -- High -- -- Low --
5-Day 494.3 on 07/11/12 469.9 on 07/11/12
1-Month 494.3 on 07/11/12 409.3 on 06/18/12
3-Month 494.3 on 07/11/12 388.2 on 06/01/12
6-Month 494.3 on 07/11/12 307.8 on 01/17/12
12-Month 494.3 on 07/11/12 288.2 on 12/12/11
Year to Date 494.3 on 07/11/12 302.6 on 01/12/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.09% 2 time(s) +4.04%
1-Month12 time(s) -1.09% 3 time(s) +19.45%
3-Month17 time(s) -1.09% 3 time(s) +25.94%
6-Month47 time(s) -1.09% 1 time(s) +58.84%
12-Month34 time(s) -1.09% 23 time(s) +69.64%
Year to Date45 time(s) -1.09% 4 time(s) +61.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us