Soybean Meal May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 331.7 337.8 331.6 335.1 +3.1 +0.93%
01/18/18 328.1 332.3 327.1 332.0 +4.1 +1.25%
01/17/18 325.2 328.1 323.9 327.9 +1.6 +0.49%
01/16/18 321.8 326.5 321.5 326.3 +5.5 +1.71%
01/12/18 316.2 321.4 314.0 320.8 +4.1 +1.29%

-- Period -- -- High -- -- Low --
5-Day 337.8 on 01/19/18 321.5 on 01/16/18
1-Month 337.8 on 01/19/18 314.0 on 01/12/18
3-Month 352.6 on 12/06/17 314.0 on 01/12/18
6-Month 352.6 on 12/06/17 301.4 on 08/23/17
12-Month 352.6 on 12/06/17 299.6 on 06/23/17
Year to Date 337.8 on 01/19/18 314.0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 1 time(s) +4.23%
1-Month8 time(s) -0.80% 10 time(s) +6.72%
3-Month7 time(s) -4.96% 10 time(s) +6.72%
6-Month5 time(s) -4.96% 14 time(s) +11.18%
12-Month11 time(s) -4.96% 23 time(s) +11.85%
Year to Date7 time(s) -0.80% 5 time(s) +6.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us