Soybean Meal January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 320.3 327.4 319.9 326.7 +6.3 +1.97%
11/21/17 321.8 322.1 319.2 320.4 -1.6 -0.50%
11/20/17 320.3 322.2 317.5 322.0 +2.0 +0.63%
11/17/17 312.6 320.7 312.2 320.0 +7.5 +2.40%
11/16/17 313.8 314.9 312.0 312.5 -0.9 -0.29%

-- Period -- -- High -- -- Low --
5-Day 327.4 on 11/22/17 312.0 on 11/16/17
1-Month 327.4 on 11/22/17 311.6 on 11/14/17
3-Month 331.8 on 10/13/17 296.3 on 08/23/17
6-Month 349.7 on 07/11/17 296.3 on 08/23/17
12-Month 349.7 on 07/11/17 296.3 on 08/23/17
Year to Date 349.7 on 07/11/17 296.3 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 1 time(s) +4.71%
1-Month3 time(s) -0.21% 7 time(s) +4.85%
3-Month12 time(s) -1.54% 1 time(s) +10.26%
6-Month8 time(s) -6.58% 9 time(s) +10.26%
12-Month13 time(s) -6.58% 12 time(s) +10.26%
Year to Date13 time(s) -6.58% 10 time(s) +10.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us