South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.071275 0.071975 0.071125 0.071750 +0.000475 +0.67%
11/21/17 0.070900 0.071300 0.070375 0.071275 +0.000375 +0.53%
11/20/17 0.071150 0.071225 0.070675 0.070900 -0.000375 -0.53%
11/17/17 0.070275 0.071275 0.069925 0.071275 +0.001075 +1.53%
11/16/17 0.069200 0.070275 0.069075 0.070200 +0.001200 +1.74%

-- Period -- -- High -- -- Low --
5-Day 0.071975 on 11/22/17 0.069075 on 11/16/17
1-Month 0.072575 on 10/23/17 0.068225 on 11/13/17
3-Month 0.077200 on 09/06/17 0.068225 on 11/13/17
6-Month 0.077200 on 09/06/17 0.068225 on 11/13/17
12-Month 0.077200 on 09/06/17 0.065600 on 11/23/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.31% 1 time(s) +3.87%
1-Month1 time(s) -1.14% 7 time(s) +5.17%
3-Month6 time(s) -7.06% 16 time(s) +5.17%
6-Month7 time(s) -7.06% 14 time(s) +5.17%
12-Month24 time(s) -7.06% 1 time(s) +9.38%
Year to Date20 time(s) -7.06% 1 time(s) +5.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us