South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.074250 0.074900 0.074225 0.074475 +0.000225 +0.30%
09/21/17 0.073700 0.074625 0.073650 0.074250 +0.000325 +0.44%
09/20/17 0.074025 0.074725 0.073675 0.073925 -0.000075 -0.10%
09/19/17 0.074250 0.074325 0.073850 0.074000 -0.000075 -0.10%
09/18/17 0.074475 0.075075 0.073975 0.074075 -0.000775 -1.04%

-- Period -- -- High -- -- Low --
5-Day 0.075075 on 09/18/17 0.073650 on 09/21/17
1-Month 0.077200 on 09/06/17 0.073650 on 09/21/17
3-Month 0.077200 on 09/06/17 0.071625 on 07/11/17
6-Month 0.077200 on 09/06/17 0.068775 on 04/10/17
12-Month 0.077200 on 09/06/17 0.063875 on 10/11/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.80% 4 time(s) +1.12%
1-Month6 time(s) -3.53% 5 time(s) +1.12%
3-Month7 time(s) -3.53% 9 time(s) +3.98%
6-Month3 time(s) -3.53% 8 time(s) +8.29%
12-Month23 time(s) -3.53% 4 time(s) +16.59%
Year to Date20 time(s) -3.53% 1 time(s) +9.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us