South African Rand June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.000000 0.080350 0.080075 0.080350 -0.000325 -0.40%
01/18/18 0.000000 0.080675 0.079425 0.080675 +0.000975 +1.22%
01/17/18 0.000000 0.079700 0.079325 0.079700 -0.000075 -0.09%
01/16/18 0.000000 0.079775 0.079775 0.079775 +0.000850 +1.08%
01/12/18 0.000000 0.078925 0.078550 0.078925 -0.000025 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.080675 on 01/18/18 0.079325 on 01/17/18
1-Month 0.080675 on 01/18/18 0.076375 on 12/21/17
3-Month 0.080675 on 01/18/18 0.066725 on 11/13/17
6-Month 0.080675 on 01/18/18 0.066725 on 11/13/17
12-Month 0.080675 on 01/18/18 0.066725 on 11/13/17
Year to Date 0.080675 on 01/18/18 0.078000 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 2 time(s) +1.29%
1-Month7 time(s) -0.40% 2 time(s) +5.20%
3-Month16 time(s) -0.40% 7 time(s) +20.42%
6-Month15 time(s) -0.40% 16 time(s) +20.42%
12-Month25 time(s) -0.40% 4 time(s) +20.42%
Year to Date4 time(s) -0.40% 2 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us