South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.000000 0.070225 0.069400 0.070225 +0.000375 +0.54%
11/20/17 0.000000 0.069850 0.069675 0.069850 -0.000375 -0.53%
11/17/17 0.068950 0.070225 0.068950 0.070225 +0.001050 +1.52%
11/16/17 0.068625 0.069175 0.068500 0.069175 +0.001175 +1.73%
11/15/17 0.068175 0.068325 0.067800 0.068000 -0.000225 -0.33%

-- Period -- -- High -- -- Low --
5-Day 0.070225 on 11/21/17 0.067800 on 11/15/17
1-Month 0.071300 on 10/24/17 0.067350 on 11/13/17
3-Month 0.075850 on 09/06/17 0.067350 on 11/13/17
6-Month 0.075850 on 09/06/17 0.067350 on 11/13/17
12-Month 0.075925 on 03/24/17 0.064500 on 11/23/16
Year to Date 0.075925 on 03/24/17 0.066700 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +3.58%
1-Month2 time(s) -1.51% 7 time(s) +4.27%
3-Month7 time(s) -7.42% 16 time(s) +4.27%
6-Month8 time(s) -7.42% 11 time(s) +4.27%
12-Month22 time(s) -7.51% 2 time(s) +8.88%
Year to Date19 time(s) -7.51% 1 time(s) +5.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us