South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 0.084875 0.085150 0.084550 0.084750 -0.000175 -0.21%
02/20/18 0.085500 0.085725 0.084625 0.084925 -0.000575 -0.67%
02/16/18 0.085750 0.086100 0.085150 0.085500 -0.000025 -0.03%
02/15/18 0.084875 0.085950 0.084800 0.085525 +0.000450 +0.53%
02/14/18 0.083250 0.085350 0.083200 0.085075 +0.001675 +2.01%

-- Period -- -- High -- -- Low --
5-Day 0.086100 on 02/16/18 0.084550 on 02/21/18
1-Month 0.086100 on 02/16/18 0.081500 on 02/08/18
3-Month 0.086100 on 02/16/18 0.069600 on 11/27/17
6-Month 0.086100 on 02/16/18 0.067350 on 11/13/17
12-Month 0.086100 on 02/16/18 0.067350 on 11/13/17
Year to Date 0.086100 on 02/16/18 0.078875 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.57% 3 time(s) +0.24%
1-Month6 time(s) -1.57% 2 time(s) +3.99%
3-Month24 time(s) -1.57% 3 time(s) +21.77%
6-Month21 time(s) -1.57% 16 time(s) +25.84%
12-Month24 time(s) -1.57% 9 time(s) +25.84%
Year to Date11 time(s) -1.57% 3 time(s) +7.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us