Silver mini-sized September 2012 (NLIF)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/26/12 |
0.000 |
33.885 |
33.885 |
33.885 |
-0.005 |
-0.01% |
| 09/25/12 |
34.470 |
34.470 |
33.890 |
33.890 |
-0.046 |
-0.14% |
| 09/24/12 |
33.910 |
34.018 |
33.910 |
33.936 |
-0.646 |
-1.87% |
| 09/21/12 |
0.000 |
34.582 |
34.582 |
34.582 |
-0.038 |
-0.11% |
| 09/20/12 |
34.513 |
34.620 |
34.513 |
34.620 |
+0.101 |
+0.29% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
34.620 |
on 09/20/12 |
33.885 |
on 09/26/12 |
| 1-Month |
34.880 |
on 09/18/12 |
30.120 |
on 08/30/12 |
| 3-Month |
34.880 |
on 09/18/12 |
26.082 |
on 06/28/12 |
| 6-Month |
34.880 |
on 09/18/12 |
26.082 |
on 06/28/12 |
| 12-Month |
37.309 |
on 02/28/12 |
26.082 |
on 06/28/12 |
| Year to Date |
37.309 |
on 02/28/12 |
26.082 |
on 06/28/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-2.12% |
4 time(s) |
unch |
| 1-Month | 9 time(s) |
-2.85% |
3 time(s) |
+12.50% |
| 3-Month | 16 time(s) |
-2.85% |
2 time(s) |
+29.92% |
| 6-Month | 8 time(s) |
-2.85% |
17 time(s) |
+29.92% |
| 12-Month | 10 time(s) |
-9.18% |
12 time(s) |
+29.92% |
| Year to Date | 15 time(s) |
-9.18% |
11 time(s) |
+29.92% |
|
