Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 17.035 17.100 16.940 16.984 -0.034 -0.20%
09/21/17 17.225 17.225 16.865 17.018 -0.316 -1.82%
09/20/17 17.345 17.445 17.010 17.334 +0.055 +0.32%
09/19/17 17.245 17.375 17.160 17.279 +0.123 +0.72%
09/18/17 17.655 17.675 17.110 17.156 -0.545 -3.08%

-- Period -- -- High -- -- Low --
5-Day 17.675 on 09/18/17 16.865 on 09/21/17
1-Month 18.290 on 09/08/17 16.800 on 08/25/17
3-Month 18.290 on 09/08/17 15.245 on 07/10/17
6-Month 18.890 on 04/17/17 15.245 on 07/10/17
12-Month 20.355 on 09/23/16 15.245 on 07/10/17
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.91% 3 time(s) +0.71%
1-Month8 time(s) -7.14% 3 time(s) +1.10%
3-Month12 time(s) -7.14% 6 time(s) +11.41%
6-Month11 time(s) -10.09% 13 time(s) +11.41%
12-Month1 time(s) -16.56% 17 time(s) +11.41%
Year to Date20 time(s) -10.09% 6 time(s) +11.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us