Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 17.075 17.135 16.940 17.030 -0.082 -0.48%
11/22/17 16.950 17.150 16.925 17.112 +0.152 +0.90%
11/21/17 16.900 17.035 16.885 16.960 +0.118 +0.70%
11/20/17 17.335 17.335 16.820 16.842 -0.531 -3.06%
11/17/17 17.080 17.385 17.020 17.373 +0.301 +1.76%

-- Period -- -- High -- -- Low --
5-Day 17.335 on 11/20/17 16.820 on 11/20/17
1-Month 17.385 on 11/17/17 16.600 on 10/27/17
3-Month 18.290 on 09/08/17 16.345 on 10/06/17
6-Month 18.290 on 09/08/17 15.245 on 07/10/17
12-Month 18.890 on 04/17/17 15.245 on 07/10/17
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.82% 1 time(s) +1.19%
1-Month5 time(s) -2.10% 3 time(s) +2.53%
3-Month7 time(s) -6.94% 7 time(s) +4.13%
6-Month9 time(s) -6.94% 15 time(s) +11.64%
12-Month18 time(s) -9.90% 6 time(s) +11.64%
Year to Date20 time(s) -9.90% 6 time(s) +11.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us