Silver May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 17.220 17.250 17.110 17.143 -0.035 -0.20%
09/21/17 17.285 17.285 17.040 17.178 -0.319 -1.82%
09/20/17 17.555 17.590 17.185 17.497 +0.050 +0.29%
09/19/17 17.445 17.500 17.335 17.447 +0.122 +0.70%
09/18/17 17.785 17.785 17.300 17.325 -0.550 -3.08%

-- Period -- -- High -- -- Low --
5-Day 17.785 on 09/18/17 17.040 on 09/21/17
1-Month 18.385 on 09/08/17 17.040 on 09/21/17
3-Month 18.385 on 09/08/17 15.685 on 07/07/17
6-Month 18.955 on 04/17/17 15.685 on 07/07/17
12-Month 20.312 on 09/23/16 15.685 on 07/07/17
Year to Date 18.955 on 04/17/17 15.685 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.61% 3 time(s) +0.60%
1-Month9 time(s) -6.76% 3 time(s) +0.60%
3-Month12 time(s) -6.76% 6 time(s) +9.30%
6-Month9 time(s) -9.56% 14 time(s) +9.30%
12-Month1 time(s) -15.60% 17 time(s) +9.30%
Year to Date20 time(s) -9.56% 8 time(s) +9.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us