Silver May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 17.245 17.280 17.175 17.175 -0.109 -0.63%
11/22/17 17.120 17.310 17.100 17.284 +0.156 +0.91%
11/21/17 17.100 17.195 17.060 17.128 +0.122 +0.72%
11/20/17 17.435 17.435 16.990 17.006 -0.531 -3.03%
11/17/17 17.240 17.545 17.220 17.537 +0.305 +1.77%

-- Period -- -- High -- -- Low --
5-Day 17.435 on 11/20/17 16.990 on 11/20/17
1-Month 17.545 on 11/17/17 16.770 on 10/27/17
3-Month 18.385 on 09/08/17 16.520 on 10/06/17
6-Month 18.385 on 09/08/17 15.685 on 07/07/17
12-Month 18.955 on 04/17/17 15.685 on 07/07/17
Year to Date 18.955 on 04/17/17 15.685 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 1 time(s) +1.09%
1-Month6 time(s) -2.11% 3 time(s) +2.42%
3-Month8 time(s) -6.58% 11 time(s) +3.96%
6-Month10 time(s) -6.58% 11 time(s) +9.50%
12-Month20 time(s) -9.39% 6 time(s) +9.50%
Year to Date20 time(s) -9.39% 8 time(s) +9.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us