Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 17.175 17.235 17.145 17.175 -0.041 -0.24%
11/22/17 17.050 17.255 17.030 17.216 +0.154 +0.90%
11/21/17 16.985 17.135 16.985 17.062 +0.121 +0.71%
11/20/17 17.400 17.410 16.920 16.941 -0.530 -3.03%
11/17/17 17.190 17.485 17.120 17.471 +0.303 +1.76%

-- Period -- -- High -- -- Low --
5-Day 17.485 on 11/17/17 16.920 on 11/20/17
1-Month 17.485 on 11/17/17 16.705 on 10/27/17
3-Month 18.375 on 09/08/17 16.435 on 10/06/17
6-Month 18.375 on 09/08/17 15.225 on 07/07/17
12-Month 18.885 on 04/17/17 15.225 on 07/07/17
Year to Date 18.885 on 04/17/17 15.225 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 2 time(s) +1.51%
1-Month5 time(s) -1.77% 4 time(s) +2.81%
3-Month8 time(s) -6.53% 9 time(s) +4.50%
6-Month10 time(s) -6.53% 12 time(s) +12.81%
12-Month22 time(s) -9.05% 7 time(s) +12.81%
Year to Date21 time(s) -9.05% 8 time(s) +12.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us