Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 17.110 17.190 17.040 17.079 -0.034 -0.20%
09/21/17 17.205 17.205 16.965 17.113 -0.318 -1.82%
09/20/17 17.460 17.535 17.115 17.431 +0.054 +0.31%
09/19/17 17.300 17.470 17.260 17.377 +0.122 +0.71%
09/18/17 17.755 17.770 17.215 17.255 -0.548 -3.08%

-- Period -- -- High -- -- Low --
5-Day 17.770 on 09/18/17 16.965 on 09/21/17
1-Month 18.375 on 09/08/17 16.950 on 08/25/17
3-Month 18.375 on 09/08/17 15.225 on 07/07/17
6-Month 18.885 on 04/17/17 15.225 on 07/07/17
12-Month 20.278 on 09/23/16 15.225 on 07/07/17
Year to Date 18.885 on 04/17/17 15.225 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.89% 3 time(s) +0.67%
1-Month9 time(s) -7.05% 3 time(s) +0.76%
3-Month13 time(s) -7.05% 5 time(s) +12.18%
6-Month10 time(s) -9.56% 14 time(s) +12.18%
12-Month1 time(s) -15.78% 18 time(s) +12.18%
Year to Date21 time(s) -9.56% 8 time(s) +12.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us