S&P 500 Index December 2012 (IOM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 12/21/12 |
0.00 |
1433.59 |
1433.59 |
1433.59 |
-12.01 |
-0.83% |
| 12/20/12 |
1436.50 |
1446.00 |
1434.00 |
1445.60 |
+8.30 |
+0.58% |
| 12/19/12 |
1448.00 |
1448.00 |
1435.50 |
1437.30 |
-8.40 |
-0.58% |
| 12/18/12 |
1432.50 |
1447.50 |
1431.20 |
1445.70 |
+13.30 |
+0.93% |
| 12/17/12 |
1417.50 |
1432.40 |
1417.50 |
1432.40 |
+17.30 |
+1.22% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1448.00 |
on 12/19/12 |
1417.50 |
on 12/17/12 |
| 1-Month |
1448.00 |
on 12/19/12 |
1387.10 |
on 11/23/12 |
| 3-Month |
1466.00 |
on 10/05/12 |
1340.30 |
on 11/16/12 |
| 6-Month |
1467.50 |
on 09/14/12 |
1297.00 |
on 06/25/12 |
| 12-Month |
1467.50 |
on 09/14/12 |
1227.00 |
on 12/28/11 |
| Year to Date |
1467.50 |
on 09/14/12 |
1245.70 |
on 01/05/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-1.00% |
1 time(s) |
+1.14% |
| 1-Month | 9 time(s) |
-1.00% |
1 time(s) |
+3.35% |
| 3-Month | 4 time(s) |
-2.21% |
17 time(s) |
+6.96% |
| 6-Month | 20 time(s) |
-2.31% |
2 time(s) |
+10.53% |
| 12-Month | 41 time(s) |
-2.31% |
2 time(s) |
+16.84% |
| Year to Date | 38 time(s) |
-2.31% |
3 time(s) |
+15.08% |
|
