S&P GSCI October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/16/17 0.00 406.70 404.06 404.06 +2.01 +0.50%
10/13/17 402.10 402.75 400.10 402.05 +4.30 +1.08%
10/12/17 396.10 398.60 395.60 397.75 -1.00 -0.25%
10/11/17 398.10 399.30 396.80 398.75 +1.80 +0.45%
10/10/17 395.90 398.05 395.90 396.95 +5.05 +1.29%

-- Period -- -- High -- -- Low --
5-Day 406.70 on 10/16/17 395.60 on 10/12/17
1-Month 406.70 on 10/16/17 390.35 on 10/06/17
3-Month 406.70 on 10/16/17 372.95 on 07/21/17
6-Month 406.70 on 10/16/17 372.95 on 07/21/17
12-Month 406.70 on 10/16/17 372.95 on 07/21/17
Year to Date 406.70 on 10/16/17 372.95 on 07/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.65% 2 time(s) +2.14%
1-Month5 time(s) -0.65% 4 time(s) +3.51%
3-Month12 time(s) -0.65% 2 time(s) +8.34%
6-Month12 time(s) -0.65% 2 time(s) +8.34%
12-Month12 time(s) -0.65% 2 time(s) +8.34%
Year to Date12 time(s) -0.65% 2 time(s) +8.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us