S&P GSCI October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 397.30 398.20 396.70 397.95 +0.60 +0.15%
09/21/17 395.90 397.90 395.85 397.35 -1.20 -0.30%
09/20/17 397.05 399.35 396.15 398.55 +4.50 +1.14%
09/19/17 396.50 396.60 392.65 394.05 -0.95 -0.24%
09/18/17 394.90 396.10 392.95 395.00 -0.60 -0.15%

-- Period -- -- High -- -- Low --
5-Day 399.35 on 09/20/17 392.65 on 09/19/17
1-Month 399.35 on 09/20/17 375.25 on 08/30/17
3-Month 399.35 on 09/20/17 372.95 on 07/21/17
6-Month 399.35 on 09/20/17 372.95 on 07/21/17
12-Month 399.35 on 09/20/17 372.95 on 07/21/17
Year to Date 399.35 on 09/20/17 372.95 on 07/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +1.35%
1-Month7 time(s) -0.35% 5 time(s) +6.05%
3-Month10 time(s) -0.35% 2 time(s) +6.70%
6-Month10 time(s) -0.35% 2 time(s) +6.70%
12-Month10 time(s) -0.35% 2 time(s) +6.70%
Year to Date10 time(s) -0.35% 2 time(s) +6.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us