Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Feb '18 (GDG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
02/15/18
Expiration Date
02/15/18 (expired)

Seasonal Chart

S&P GSCI Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422.70 +3.79%
on 02/09/18
465.55 -5.77%
on 01/25/18
-14.59 (-3.22%)
since 01/12/18
3-Month
415.70 +5.54%
on 12/06/17
465.55 -5.77%
on 01/25/18
+17.41 (+4.13%)
since 11/15/17

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will AI Deliver? Investors Watch Microsoft, Alphabet Reports Closely

As Wall Street braces for crucial earnings reports from Microsoft (MSFT) and Alphabet (GOOGL), the stakes couldn't be higher in a tech landscape still reeling from Meta (META) recent unsettling forecast....

MSFT : 391.78 (-4.22%)
META : 432.17 (-12.43%)
GOOGL : 155.03 (-2.58%)
GOOG : 156.73 (-2.71%)
Argentina President Milei's Austerity Measures Propel Peso to Global Highs

Four months into his presidency, Argentine President Javier Milei has achieved a notable economic turnaround, significantly stabilizing the Argentine peso—a currency historically plagued by rapid devaluation...

SPY : 499.00 (-1.27%)
TLT : 87.77 (-0.71%)
QQQ : 419.82 (-1.57%)
DIA : 378.16 (-1.63%)
Nasdaq Beats Q1 Revenue Estimates with Strong FinTech and Index Performance

Nasdaq (NDAQ) reported a strong first quarter, surpassing revenue expectations with significant contributions from its financial technology and index businesses. The company's financial technology unit...

QQQ : 419.82 (-1.57%)
NDAQ : 59.42 (-3.38%)
ALAB : 71.53 (+0.76%)
KYTX : 16.04 (-9.43%)
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 4,998.02 (-1.45%)
SPY : 499.00 (-1.27%)
$DOWI : 37,763.33 (-1.81%)
DIA : 378.16 (-1.63%)
$IUXX : 17,225.88 (-1.72%)
QQQ : 419.82 (-1.57%)
ZNM24 : 107-105 (-0.38%)
META : 432.17 (-12.43%)
AMZN : 171.45 (-2.91%)
MSFT : 391.78 (-4.22%)
GOOGL : 155.03 (-2.58%)
TXT : 82.52 (-12.22%)
1 Overlooked Small-Cap Stock With 58% Upside Potential

This small-cap stock just beat and raised on earnings, and it's trading at a steep discount to historical multiples. Here's a closer look at this tech sector standout.

OPRA : 13.58 (-6.28%)
GOOG : 156.73 (-2.71%)
Comcast's (NASDAQ:CMCSA) Q1 Earnings Results: Revenue In Line With Expectations

Comcast's (NASDAQ:CMCSA) Q1 Earnings Results: Revenue In Line With Expectations

CMCSA : 37.76 (-6.09%)
Harley-Davidson (NYSE:HOG) Reports Strong Q1

Harley-Davidson (NYSE:HOG) Reports Strong Q1

HOG : 34.22 (-13.24%)
Registered funds industry report published by SEC

The Securities and Exchange Commission has published the new Registered Fund Statistics report. The report provides the American public with insight and transparency into the $26 trillion industry of more...

Hilton (NYSE:HLT) Exceeds Q1 Expectations

Hilton (NYSE:HLT) Exceeds Q1 Expectations

HLT : 204.11 (-0.29%)
Is This Pullback Your Best Chance to Buy Nvidia Stock?

As Nvidia experiences a pullback of approximately 18% from its recent highs, investors might be contemplating whether this presents an opportune moment to scoop up the stock. With concerns about valuation...

NVDA : 817.54 (+2.61%)
SFTBY : 24.3670 (-2.10%)
AMD : 152.59 (+0.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 443.07
1st Resistance Point 440.89
Last Price 438.71s
1st Support Level 434.54
2nd Support Level 430.37
3rd Support Level N/A

See More

52-Week High 465.55
Fibonacci 61.8% 446.51
Fibonacci 50% 440.63
Last Price 438.71s
Fibonacci 38.2% 434.74
52-Week Low 415.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar