S&P 500 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 2500.75 2501.00 2492.00 2499.50 -1.50 -0.06%
09/21/17 2504.50 2506.25 2496.50 2501.00 -4.25 -0.17%
09/20/17 2503.75 2507.25 2494.00 2505.25 +0.50 +0.02%
09/19/17 2502.75 2506.00 2501.00 2504.75 +2.00 +0.08%
09/18/17 2499.00 2506.00 2497.75 2502.75 +5.50 +0.22%

-- Period -- -- High -- -- Low --
5-Day 2507.25 on 09/20/17 2492.00 on 09/22/17
1-Month 2507.25 on 09/20/17 2419.25 on 08/29/17
3-Month 2507.25 on 09/20/17 2400.75 on 06/29/17
6-Month 2507.25 on 09/20/17 2312.75 on 03/27/17
12-Month 2507.25 on 09/20/17 2037.25 on 11/09/16
Year to Date 2507.25 on 09/20/17 2237.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 3 time(s) +0.30%
1-Month12 time(s) -0.31% 3 time(s) +3.32%
3-Month18 time(s) -0.31% 4 time(s) +4.11%
6-Month34 time(s) -0.31% 3 time(s) +8.07%
12-Month54 time(s) -0.31% 10 time(s) +22.69%
Year to Date42 time(s) -0.31% 1 time(s) +11.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us