S&P 500 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 2594.75 2598.00 2589.50 2597.00 +2.50 +0.10%
11/22/17 2595.75 2600.00 2592.75 2594.50 -1.75 -0.07%
11/21/17 2582.00 2600.50 2579.25 2596.25 +14.25 +0.55%
11/20/17 2576.00 2584.00 2567.75 2582.00 +5.75 +0.22%
11/17/17 2584.25 2586.00 2574.75 2576.25 -8.75 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2600.50 on 11/21/17 2567.75 on 11/20/17
1-Month 2600.50 on 11/21/17 2541.50 on 10/25/17
3-Month 2600.50 on 11/21/17 2419.25 on 08/29/17
6-Month 2600.50 on 11/21/17 2389.25 on 05/24/17
12-Month 2600.50 on 11/21/17 2168.50 on 12/01/16
Year to Date 2600.50 on 11/21/17 2237.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +1.14%
1-Month8 time(s) -0.13% 2 time(s) +2.18%
3-Month34 time(s) -0.13% 2 time(s) +7.35%
6-Month45 time(s) -0.13% 1 time(s) +8.70%
12-Month67 time(s) -0.13% 4 time(s) +19.76%
Year to Date63 time(s) -0.13% 1 time(s) +16.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us