Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.017705 0.017745 0.017650 0.017695 +0.000040 +0.23%
02/15/18 0.017580 0.017670 0.017515 0.017655 +0.000110 +0.63%
02/14/18 0.017295 0.017565 0.017235 0.017545 +0.000260 +1.50%
02/13/18 0.017500 0.017505 0.017185 0.017285 +0.000080 +0.46%
02/12/18 0.017075 0.017265 0.017075 0.017205 +0.000180 +1.06%

-- Period -- -- High -- -- Low --
5-Day 0.017745 on 02/16/18 0.017075 on 02/12/18
1-Month 0.017885 on 01/25/18 0.016945 on 02/09/18
3-Month 0.017885 on 01/25/18 0.016480 on 11/17/17
6-Month 0.017885 on 01/25/18 0.016270 on 11/15/17
12-Month 0.017885 on 01/25/18 0.015660 on 03/09/17
Year to Date 0.017885 on 01/25/18 0.016945 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.28% 1 time(s) +3.63%
1-Month5 time(s) -1.06% 6 time(s) +4.43%
3-Month18 time(s) -1.06% 1 time(s) +7.37%
6-Month25 time(s) -1.06% 3 time(s) +8.76%
12-Month26 time(s) -1.06% 4 time(s) +12.99%
Year to Date9 time(s) -1.06% 3 time(s) +4.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us