Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.000000 0.016885 0.016885 0.016885 +0.000075 +0.45%
09/21/17 0.000000 0.016810 0.016810 0.016810 +0.000115 +0.69%
09/20/17 0.000000 0.016745 0.016695 0.016695 +0.000005 +0.03%
09/19/17 0.000000 0.016690 0.016690 0.016690 -0.000030 -0.18%
09/18/17 0.000000 0.016720 0.016720 0.016720 -0.000195 -1.15%

-- Period -- -- High -- -- Low --
5-Day 0.016885 on 09/22/17 0.016690 on 09/19/17
1-Month 0.017015 on 09/07/17 0.016300 on 08/24/17
3-Month 0.017015 on 09/07/17 0.015685 on 07/11/17
6-Month 0.017015 on 09/07/17 0.015685 on 07/11/17
12-Month 0.017015 on 09/07/17 0.013655 on 11/14/16
Year to Date 0.017015 on 09/07/17 0.015120 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.17%
1-Month8 time(s) -0.76% 2 time(s) +3.59%
3-Month17 time(s) -0.76% 5 time(s) +7.65%
6-Month10 time(s) -0.76% 5 time(s) +7.65%
12-Month37 time(s) -0.76% 6 time(s) +23.65%
Year to Date23 time(s) -0.76% 1 time(s) +11.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us