Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Russian Ruble Feb '19 (R6G19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
02/15/19
Expiration Date
02/15/19 (expired)

Seasonal Chart

Russian Ruble Feb '19
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.014980 +0.18%
on 01/22/19
0.015245 -1.56%
on 02/01/19
+0.000152 (+1.02%)
since 01/15/19
3-Month
0.014245 +5.35%
on 12/27/18
0.015245 -1.56%
on 02/01/19
+0.000002 (+0.01%)
since 11/15/18
52-Week
0.013940 +7.65%
on 09/10/18
0.017370 -13.60%
on 02/26/18
-0.001978 (-11.65%)
since 02/14/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - shutterstock_1670814547
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction Wavetraders - Wed Apr 24, 1:48AM CDT

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollars and Wallets - Shutterstock_795558181
Dollar Retreats as Bond Yields Fall and Stocks Rally Barchart - Tue Apr 23, 2:49PM CDT

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.867 (+0.18%)
^EURUSD : 1.06859 (-0.15%)
^USDJPY : 154.934 (+0.07%)
GCM24 : 2,326.4 (-0.67%)
SIK24 : 27.120 (-0.88%)
Gold - shutterstock_2172166529
Gold Price Slides Even Without Dollar’s Help! Sunshine Profits - Tue Apr 23, 10:00AM CDT

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollars and Wallets - Dollar Bill on Grey Background
Dollar Falls on Lower Bond Yields and Stronger Stocks Barchart - Tue Apr 23, 9:34AM CDT

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.867 (+0.18%)
^EURUSD : 1.06859 (-0.15%)
^USDJPY : 154.934 (+0.07%)
GCM24 : 2,326.4 (-0.67%)
SIK24 : 27.120 (-0.88%)
Dollars and Wallets - Shutterstock_1945461439
Dollar Gives up Early Gains as Stocks Rebound Barchart - Mon Apr 22, 3:01PM CDT

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.867 (+0.18%)
^EURUSD : 1.06859 (-0.15%)
^USDJPY : 154.934 (+0.07%)
GCM24 : 2,326.4 (-0.67%)
SIK24 : 27.120 (-0.88%)
Dollars and Wallets - Puzzle Made of Money
Dollar Climbs with T-Note Yields Barchart - Mon Apr 22, 9:28AM CDT

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.867 (+0.18%)
^EURUSD : 1.06859 (-0.15%)
^USDJPY : 154.934 (+0.07%)
GCM24 : 2,326.4 (-0.67%)
SIK24 : 27.120 (-0.88%)
Dollars and Wallets - Puzzle of Money
Dollar Little Changed on Lower Bond Yields and Stock Weakness Barchart - Fri Apr 19, 2:33PM CDT

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.867 (+0.18%)
^EURUSD : 1.06859 (-0.15%)
^USDJPY : 154.934 (+0.07%)
GCM24 : 2,326.4 (-0.67%)
SIK24 : 27.120 (-0.88%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-235 (-0.32%)
SMCI : 761.86 (+6.25%)
NFLX : 577.75 (+4.17%)
JBL : 120.89 (+1.48%)
NVDA : 824.23 (+3.65%)
AMD : 152.27 (+2.44%)
Dollars and Wallets - Puzzle Made of Money
Dollar Slips as Bond Yields Fall and Stocks Recover Barchart - Fri Apr 19, 9:45AM CDT

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.867 (+0.18%)
^EURUSD : 1.06859 (-0.15%)
^USDJPY : 154.934 (+0.07%)
GCM24 : 2,326.4 (-0.67%)
SIK24 : 27.120 (-0.88%)
Charts, tickers, traders - shutterstock_1014224965 (1)
USDCHF Remains In Uptrend After Fourth Wave Pullback Wavetraders - Fri Apr 19, 4:00AM CDT

USDCHF is in impulsive recovery which can extend further.

More news for this symbol

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Russian Ruble Futures Quotes API

Related instruments

Symbol Last Change
R6G19 0.015007s +0.000017
Russian Ruble Feb '19
R6M24 0.010540s +0.000070
Russian Ruble
DXM24 105.705 +0.200
U.S. Dollar Index
E6M24 1.07105 -0.00175
Euro FX
A6M24 0.65095 +0.00115
Australian Dollar
B6M24 1.2440 -0.0013
British Pound
D6M24 0.73120 -0.00140
Canadian Dollar
J6M24 0.0065085 -0.0000080
Japanese Yen
S6M24 1.10010 -0.00390
Swiss Franc
M6M24 0.058510 +0.000140
Mexican Peso
N6M24 0.59310 -0.00065
New Zealand Dollar
L6K24 0.19475 -0.00025
Brazilian Real

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.015007
1st Resistance Point 0.015007
Last Price 0.015007s
1st Support Level 0.015007
2nd Support Level 0.015007
3rd Support Level N/A

See More

52-Week High 0.017370
Fibonacci 61.8% 0.016060
Fibonacci 50% 0.015655
Fibonacci 38.2% 0.015250
Last Price 0.015007s
52-Week Low 0.013940

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot