Russell 2000 Mini December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1444.00 1453.80 1438.50 1451.20 +5.90 +0.41%
09/21/17 1446.60 1449.90 1441.70 1445.30 -1.50 -0.10%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1453.80 on 09/22/17 1431.30 on 09/18/17
1-Month 1453.80 on 09/22/17 1359.80 on 08/23/17
3-Month 1453.80 on 09/22/17 1349.10 on 08/18/17
6-Month 1453.80 on 09/22/17 1341.60 on 04/17/17
12-Month 1453.80 on 09/22/17 1138.90 on 11/03/16
Year to Date 1453.80 on 09/22/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.18% 1 time(s) +1.39%
1-Month16 time(s) -0.18% 1 time(s) +6.72%
3-Month10 time(s) -0.18% 9 time(s) +7.57%
6-Month20 time(s) -0.18% 4 time(s) +8.17%
12-Month34 time(s) -0.18% 14 time(s) +27.42%
Year to Date20 time(s) -0.18% 5 time(s) +8.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us