Russell 2000 Mini December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 1513.90 1521.20 1510.40 1520.60 +4.10 +0.27%
11/22/17 1517.10 1526.20 1496.00 1516.50 -2.10 -0.14%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1526.20 on 11/22/17 1480.10 on 11/17/17
1-Month 1526.20 on 11/22/17 1453.10 on 11/15/17
3-Month 1526.20 on 11/22/17 1365.60 on 08/24/17
6-Month 1526.20 on 11/22/17 1349.10 on 08/18/17
12-Month 1526.20 on 11/22/17 1301.60 on 12/02/16
Year to Date 1526.20 on 11/22/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.37% 1 time(s) +2.73%
1-Month5 time(s) -0.37% 6 time(s) +4.64%
3-Month27 time(s) -0.37% 1 time(s) +11.34%
6-Month26 time(s) -0.37% 9 time(s) +12.70%
12-Month35 time(s) -0.37% 6 time(s) +16.82%
Year to Date32 time(s) -0.37% 5 time(s) +13.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us