Russell 2000 Mini September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 1424.90 1427.50 1422.20 1427.02 -0.28 -0.02%
09/14/17 1426.40 1429.10 1421.80 1427.30 +0.10 +0.01%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1430.00 on 09/13/17 1405.80 on 09/11/17
1-Month 1430.00 on 09/13/17 1348.80 on 08/18/17
3-Month 1452.30 on 07/26/17 1348.80 on 08/18/17
6-Month 1452.30 on 07/26/17 1332.30 on 03/22/17
12-Month 1452.30 on 07/26/17 1141.90 on 11/03/16
Year to Date 1452.30 on 07/26/17 1332.30 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +1.51%
1-Month7 time(s) -0.21% 3 time(s) +5.80%
3-Month11 time(s) -1.74% 8 time(s) +5.80%
6-Month11 time(s) -1.74% 4 time(s) +7.11%
12-Month31 time(s) -1.74% 11 time(s) +24.97%
Year to Date16 time(s) -1.74% 5 time(s) +7.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us