Rough Rice November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/14/17 11.155 11.265 11.155 11.240 +0.120 +1.08%
11/13/17 11.120 11.150 11.120 11.120 -0.045 -0.40%
11/10/17 0.000 11.165 11.165 11.165 -0.010 -0.09%
11/09/17 0.000 11.175 11.175 11.175 +0.035 +0.31%
11/08/17 0.000 11.140 11.140 11.140 -0.100 -0.89%

-- Period -- -- High -- -- Low --
5-Day 11.265 on 11/14/17 11.120 on 11/13/17
1-Month 12.210 on 10/16/17 11.050 on 11/01/17
3-Month 13.040 on 09/01/17 11.050 on 11/01/17
6-Month 13.040 on 09/01/17 11.020 on 05/16/17
12-Month 13.040 on 09/01/17 9.910 on 04/28/17
Year to Date 13.040 on 09/01/17 9.910 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 2 time(s) +1.08%
1-Month1 time(s) -7.94% 7 time(s) +1.72%
3-Month4 time(s) -13.80% 10 time(s) +1.72%
6-Month22 time(s) -13.80% 2 time(s) +2.00%
12-Month33 time(s) -13.80% 6 time(s) +13.42%
Year to Date32 time(s) -13.80% 8 time(s) +13.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us