Rough Rice November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 12.865 12.880 12.855 12.855 -0.030 -0.23%
09/18/17 12.800 12.900 12.800 12.885 +0.080 +0.62%
09/15/17 12.820 12.825 12.765 12.805 -0.005 -0.04%
09/14/17 12.800 12.880 12.760 12.810 -0.100 -0.77%
09/13/17 12.900 13.010 12.865 12.910 -0.040 -0.31%

-- Period -- -- High -- -- Low --
5-Day 13.010 on 09/13/17 12.760 on 09/14/17
1-Month 13.040 on 09/01/17 12.340 on 08/21/17
3-Month 13.040 on 09/01/17 11.635 on 06/23/17
6-Month 13.040 on 09/01/17 9.910 on 04/28/17
12-Month 13.040 on 09/01/17 9.910 on 04/28/17
Year to Date 13.040 on 09/01/17 9.910 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.19% 2 time(s) +0.74%
1-Month5 time(s) -1.42% 1 time(s) +4.17%
3-Month10 time(s) -1.42% 4 time(s) +10.49%
6-Month31 time(s) -1.42% 6 time(s) +29.72%
12-Month29 time(s) -1.42% 14 time(s) +29.72%
Year to Date32 time(s) -1.42% 8 time(s) +29.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us