Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Nov '16 (ZRX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
10/31/16
Expiration Date
11/14/16 (expired)

Seasonal Chart

Rough Rice Nov '16
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,893 (+7)
5,366 (+614)
Non-Commercials - Long / Short
2,428 (-611)
1,556 (-1,104)
Producers - Long / Short
3,893 (+7)
5,220 (+562)
Swap Dealers - Long / Short
0 (unch)
146 (+52)
Managed Money - Long / Short
1,065 (+3)
956 (-878)
Other Reportables - Long / Short
1,363 (-614)
600 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.125 unch
on 11/14/16
10.470 -12.85%
on 10/19/16
-1.035 (-10.19%)
since 10/14/16
3-Month
9.125 unch
on 11/14/16
10.700 -14.72%
on 08/16/16
-0.695 (-7.08%)
since 08/12/16
52-Week
9.125 unch
on 11/14/16
12.670 -27.98%
on 11/25/15
-3.390 (-27.09%)
since 11/13/15

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Green to Start Wednesday

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and...

ZCK24 : 441-0 (-0.45%)
ZCPAUS.CM : 4.2545 (-0.47%)
ZCN24 : 451-2 (-0.28%)
ZCZ24 : 474-6 (unch)
ZCPZ24US.CM : 4.4333 (-0.05%)
Soybeans Higher Following Overnight Trade

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

ZMN24 : 348.2 (+0.61%)
ZLN24 : 45.70 (-0.39%)
ZSK24 : 1170-0 (+0.21%)
ZSPAUS.CM : 11.1785 (+0.23%)
ZSN24 : 1184-0 (+0.17%)
ZSX24 : 1174-6 (+0.06%)
ZSPX24US.CM : 11.1436 (+0.07%)
Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

ZWK24 : 581-0 (-0.68%)
ZWN24 : 599-2 (-0.58%)
KEK24 : 611-0 (+0.37%)
KEN24 : 614-6 (+0.08%)
MWK24 : 666-2 (-0.04%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 581-0 (-0.68%)
Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

ZCK24 : 441-0 (-0.45%)
ZCPAUS.CM : 4.2545 (-0.47%)
ZCN24 : 451-2 (-0.28%)
ZCZ24 : 474-6 (unch)
ZCPZ24US.CM : 4.4333 (-0.05%)
Soybeans Post Gains with Planting Delays Expected Later This Week

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

ZMN24 : 348.2 (+0.61%)
ZLN24 : 45.70 (-0.39%)
ZSK24 : 1170-0 (+0.21%)
ZSPAUS.CM : 11.1785 (+0.23%)
ZSN24 : 1184-0 (+0.17%)
ZSX24 : 1174-6 (+0.06%)
ZSPX24US.CM : 11.1436 (+0.07%)
Wheat Leads Bull Charge For Second Day In a Row

The wheat complex continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents...

ZWK24 : 581-0 (-0.68%)
ZWN24 : 599-2 (-0.58%)
KEK24 : 611-0 (+0.37%)
KEN24 : 614-6 (+0.08%)
MWK24 : 666-2 (-0.04%)
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 581-0 (-0.68%)
ZWN24 : 599-2 (-0.58%)
KEK24 : 611-0 (+0.37%)
KEN24 : 614-6 (+0.08%)
MWK24 : 666-2 (-0.04%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 441-0 (-0.45%)
ZCPAUS.CM : 4.2545 (-0.47%)
ZCN24 : 451-2 (-0.28%)
ZCZ24 : 474-6 (unch)
ZCPZ24US.CM : 4.4333 (-0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.125
1st Resistance Point 9.125
Last Price 9.125s
1st Support Level 9.125
2nd Support Level 9.125
3rd Support Level N/A

See More

52-Week High 12.670
Fibonacci 61.8% 11.316
Fibonacci 50% 10.898
Fibonacci 38.2% 10.479
Last Price 9.125s
52-Week Low 9.125

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar