Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice May '17 (ZRK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
04/28/17
Expiration Date
05/12/17 (expired)

Seasonal Chart

Rough Rice May '17
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
3,028 (+91)
8,328 (-881)
Non-Commercials - Long / Short
5,057 (-664)
1,510 (+201)
Producers - Long / Short
2,939 (+105)
8,328 (-881)
Swap Dealers - Long / Short
89 (-14)
N/A
Managed Money - Long / Short
3,551 (-675)
718 (+181)
Other Reportables - Long / Short
1,506 (+11)
792 (+20)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.130 +12.05%
on 04/28/17
10.415 -1.78%
on 05/11/17
+0.050 (+0.49%)
since 04/12/17
3-Month
9.130 +12.05%
on 04/28/17
10.415 -1.78%
on 05/11/17
+0.430 (+4.39%)
since 02/10/17
52-Week
9.130 +12.05%
on 04/28/17
13.045 -21.58%
on 05/18/16
-2.335 (-18.58%)
since 05/12/16

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soy Futures Fade into Thursday

Front month soy futures were weaker on Wednesday led by the soy oil futures. Soy Oil futures closed more than 70 points weaker with 1.5% losses. Beans were down by 4 ¾ to 7 ½ cents across the front...

ZLK24 : 47.73 (+0.13%)
ZMK24 : 337.3 (-0.50%)
ZSK24 : 1188-4 (-0.34%)
ZSPAUS.CM : 11.3518 (-0.56%)
ZSN24 : 1202-6 (-0.31%)
ZSQ24 : 1201-6 (-0.27%)
Wheat Closed Mixed on Wednesday

KC wheat futures ended the day mixed within 1 ¾ cents of UNCH. The soft red winter wheat futures were 2 ½ to 4 cents higher and hard red spring wheat was 3 ¾ cents higher on the day. May SRW is sitting...

ZWK24 : 547-6 (+0.05%)
ZWN24 : 563-4 (+0.13%)
KEK24 : 578-2 (unch)
MWK24 : 650-2 (-0.12%)
Corn Falls ahead of Report Day

Nearby corn prices were 5 ¾ cents lower at the close on Wednesday, leaving the board 12 cents in the red for the week’s move. Open interest continues to rise ahead of Thursday’s reports, up 2,573...

ZCK24 : 427-0 (+0.06%)
ZCPAUS.CM : 4.0442 (-1.35%)
ZCN24 : 439-2 (unch)
ZCU24 : 448-4 (unch)
Pure Hedge - Livestock and Grain

It will be a busy day tomorrow.

Shootin' the Bull about fleeing traders

Very little took place today after another excessively volatile day.  Traders fled in droves on Tuesday.  Open interest dropped over 8,000 contracts.  Triangulation of price continues to be the anticipated...

Wheat Mixed Mostly Higher for Wednesday’s Midday

The wheat board is showing gains for Chicago and Minneapolis at midday. Futures initially were pushing lower for Wednesday, but SRW is trading 7 cents off the lows for fractional to 1 ¾ cent gains. KC...

ZWK24 : 547-6 (+0.05%)
ZWN24 : 563-4 (+0.13%)
KEK24 : 578-2 (unch)
MWK24 : 650-2 (-0.12%)
Beans Off Lows, Still Red at Midday

The midday soy market is trading mostly lower, though meal is off the lows and in the black. Soybean futures are still down by 3 ¼ to 5 ½ cents, though futures have recovered a nickel from their session...

ZMK24 : 337.3 (-0.50%)
ZLK24 : 47.73 (+0.13%)
ZSK24 : 1188-4 (-0.34%)
ZSPAUS.CM : 11.3518 (-0.56%)
ZSN24 : 1202-6 (-0.31%)
ZSQ24 : 1201-6 (-0.27%)
Midweek Losses in Corn Market

Corn futures are falling by 3 to 3 ¾ cents through Wednesday’s midday. May was down by 5 cents earlier in the day. Open interest continues to rise ahead of Thursday’s reports, up 2,573 contracts on...

ZCK24 : 427-0 (+0.06%)
ZCPAUS.CM : 4.0442 (-1.35%)
ZCN24 : 439-2 (unch)
ZCU24 : 448-4 (unch)
Grain Markest Slide Lower Ahead of the USDA Report

Corn and soybean futures had a weaker close on Tuesday which has led to follow-through pressure in the early morning trade. Where's support?

Soybeans Pushing Red into Weds

Soybean prices are starting off Wednesday with another 3 ¾ to 6 cent weakness. The July ’24, Aug ’24, and Jan ’25 contracts held over the $12 mark for the close despite 7 to 10 ¼ cent losses on...

ZMK24 : 337.3 (-0.50%)
ZLK24 : 47.73 (+0.13%)
ZSK24 : 1188-4 (-0.34%)
ZSPAUS.CM : 11.3518 (-0.56%)
ZSN24 : 1202-6 (-0.31%)
ZSQ24 : 1201-6 (-0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.230
1st Resistance Point 10.230
Last Price 10.230s
1st Support Level 10.230
2nd Support Level 10.230
3rd Support Level N/A

See More

52-Week High 13.045
Fibonacci 61.8% 11.549
Fibonacci 50% 11.087
Fibonacci 38.2% 10.626
Last Price 10.230s
52-Week Low 9.130

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar