Rough Rice January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 0.000 11.580 11.580 11.580 +0.060 +0.52%
01/11/18 0.000 11.520 11.520 11.520 -0.175 -1.50%
01/10/18 0.000 11.695 11.695 11.695 -0.015 -0.13%
01/09/18 0.000 11.710 11.710 11.710 +0.065 +0.56%
01/08/18 0.000 11.645 11.645 11.645 +0.080 +0.69%

-- Period -- -- High -- -- Low --
5-Day 11.710 on 01/09/18 11.520 on 01/11/18
1-Month 12.250 on 12/13/17 11.410 on 01/03/18
3-Month 12.590 on 10/13/17 11.310 on 11/13/17
6-Month 13.250 on 09/13/17 11.310 on 11/13/17
12-Month 13.250 on 09/13/17 10.100 on 04/26/17
Year to Date 11.710 on 01/09/18 11.410 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.11% 2 time(s) +0.52%
1-Month1 time(s) -5.47% 7 time(s) +1.49%
3-Month1 time(s) -8.02% 9 time(s) +2.39%
6-Month13 time(s) -12.60% 9 time(s) +2.39%
12-Month34 time(s) -12.60% 11 time(s) +14.65%
Year to Date5 time(s) -1.11% 2 time(s) +1.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us