Rough Rice January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 12.990 13.010 12.620 12.620 -0.345 -2.66%
09/21/17 13.015 13.015 12.965 12.965 -0.095 -0.73%
09/20/17 13.000 13.060 12.950 13.060 +0.030 +0.23%
09/19/17 13.055 13.065 13.000 13.030 -0.095 -0.72%
09/18/17 13.090 13.125 13.080 13.125 +0.075 +0.57%

-- Period -- -- High -- -- Low --
5-Day 13.125 on 09/18/17 12.620 on 09/22/17
1-Month 13.250 on 09/13/17 12.620 on 09/22/17
3-Month 13.250 on 09/13/17 11.905 on 06/26/17
6-Month 13.250 on 09/13/17 10.100 on 04/26/17
12-Month 13.250 on 09/13/17 10.085 on 12/19/16
Year to Date 13.250 on 09/13/17 10.100 on 04/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.85% 4 time(s) unch
1-Month6 time(s) -4.75% 3 time(s) unch
3-Month16 time(s) -4.75% 2 time(s) +6.01%
6-Month33 time(s) -4.75% 6 time(s) +24.95%
12-Month37 time(s) -4.75% 4 time(s) +25.14%
Year to Date35 time(s) -4.75% 8 time(s) +24.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us