Rough Rice January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 12.285 12.285 12.140 12.250 -0.035 -0.28%
11/17/17 12.130 12.300 12.055 12.285 +0.120 +0.99%
11/16/17 12.065 12.175 11.930 12.165 +0.080 +0.66%
11/15/17 11.530 12.095 11.525 12.085 +0.590 +5.13%
11/14/17 11.365 11.535 11.340 11.495 +0.135 +1.19%

-- Period -- -- High -- -- Low --
5-Day 12.300 on 11/17/17 11.340 on 11/14/17
1-Month 12.400 on 10/23/17 11.310 on 11/13/17
3-Month 13.250 on 09/13/17 11.310 on 11/13/17
6-Month 13.250 on 09/13/17 11.310 on 11/13/17
12-Month 13.250 on 09/13/17 10.085 on 12/19/16
Year to Date 13.250 on 09/13/17 10.100 on 04/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.41% 1 time(s) +8.02%
1-Month1 time(s) -1.21% 7 time(s) +8.31%
3-Month8 time(s) -7.55% 11 time(s) +8.31%
6-Month21 time(s) -7.55% 5 time(s) +8.31%
12-Month34 time(s) -7.55% 8 time(s) +21.47%
Year to Date35 time(s) -7.55% 8 time(s) +21.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us