Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 939.7 946.5 931.6 932.1 -7.8 -0.83%
09/21/17 944.2 945.4 931.0 939.9 -5.5 -0.58%
09/20/17 953.5 960.0 935.8 945.4 -5.8 -0.61%
09/19/17 962.6 965.0 947.2 951.2 -9.9 -1.03%
09/18/17 968.5 972.1 959.4 961.1 -10.7 -1.10%

-- Period -- -- High -- -- Low --
5-Day 972.1 on 09/18/17 931.0 on 09/21/17
1-Month 1026.5 on 09/08/17 931.0 on 09/21/17
3-Month 1026.5 on 09/08/17 891.4 on 07/11/17
6-Month 1026.5 on 09/08/17 891.4 on 07/11/17
12-Month 1069.5 on 09/23/16 891.4 on 07/11/17
Year to Date 1046.2 on 02/27/17 891.4 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.11% 4 time(s) +0.12%
1-Month8 time(s) -9.20% 8 time(s) +0.12%
3-Month18 time(s) -9.20% 8 time(s) +4.57%
6-Month9 time(s) -9.20% 12 time(s) +4.57%
12-Month1 time(s) -12.85% 20 time(s) +4.57%
Year to Date14 time(s) -10.91% 5 time(s) +4.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us