Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/27/17 0.0 910.6 910.6 910.6 -7.6 -0.83%
10/26/17 920.2 920.2 918.2 918.2 -5.8 -0.63%
10/25/17 0.0 924.0 924.0 924.0 +1.2 +0.13%
10/24/17 921.2 922.8 921.2 922.8 -1.7 -0.18%
10/23/17 0.0 924.5 924.5 924.5 +0.4 +0.04%

-- Period -- -- High -- -- Low --
5-Day 924.5 on 10/23/17 910.6 on 10/27/17
1-Month 945.2 on 10/13/17 905.2 on 10/06/17
3-Month 1026.5 on 09/08/17 905.2 on 10/06/17
6-Month 1026.5 on 09/08/17 891.4 on 07/11/17
12-Month 1046.2 on 02/27/17 891.4 on 07/11/17
Year to Date 1046.2 on 02/27/17 891.4 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.50% 4 time(s) unch
1-Month4 time(s) -3.66% 4 time(s) +0.60%
3-Month15 time(s) -11.29% 8 time(s) +0.60%
6-Month14 time(s) -11.29% 7 time(s) +2.15%
12-Month11 time(s) -12.96% 12 time(s) +2.15%
Year to Date14 time(s) -12.96% 5 time(s) +2.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us