Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 943.6 950.2 935.7 936.2 -7.8 -0.83%
09/21/17 948.8 948.8 935.1 944.0 -5.4 -0.57%
09/20/17 958.7 963.5 939.9 949.4 -5.6 -0.59%
09/19/17 966.2 968.6 951.0 955.0 -9.6 -1.00%
09/18/17 972.6 975.2 963.3 964.6 -10.8 -1.11%

-- Period -- -- High -- -- Low --
5-Day 975.2 on 09/18/17 935.1 on 09/21/17
1-Month 1029.5 on 09/08/17 935.1 on 09/21/17
3-Month 1029.5 on 09/08/17 895.0 on 07/11/17
6-Month 1029.5 on 09/08/17 895.0 on 07/11/17
12-Month 1050.2 on 02/27/17 895.0 on 07/11/17
Year to Date 1050.2 on 02/27/17 895.0 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.00% 4 time(s) +0.12%
1-Month9 time(s) -9.06% 8 time(s) +0.12%
3-Month19 time(s) -9.06% 8 time(s) +4.60%
6-Month9 time(s) -9.06% 12 time(s) +4.60%
12-Month11 time(s) -10.86% 11 time(s) +4.60%
Year to Date13 time(s) -10.86% 9 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us