Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 937.3 943.3 935.1 938.0 -2.7 -0.29%
11/22/17 935.8 944.3 932.5 940.7 +2.7 +0.29%
11/21/17 926.2 940.4 924.8 938.0 +14.4 +1.56%
11/20/17 954.2 954.2 921.8 923.6 -31.0 -3.25%
11/17/17 934.4 957.5 933.8 954.6 +18.4 +1.97%

-- Period -- -- High -- -- Low --
5-Day 954.2 on 11/20/17 921.8 on 11/20/17
1-Month 957.5 on 11/17/17 912.9 on 10/27/17
3-Month 1029.5 on 09/08/17 906.5 on 10/06/17
6-Month 1029.5 on 09/08/17 895.0 on 07/11/17
12-Month 1050.2 on 02/27/17 895.0 on 07/11/17
Year to Date 1050.2 on 02/27/17 895.0 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.73% 1 time(s) +1.72%
1-Month6 time(s) -2.07% 2 time(s) +2.72%
3-Month7 time(s) -8.92% 14 time(s) +3.44%
6-Month13 time(s) -8.92% 13 time(s) +4.77%
12-Month18 time(s) -10.71% 7 time(s) +4.77%
Year to Date13 time(s) -10.71% 9 time(s) +4.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us