Platinum July 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 07/27/12 |
0.0 |
1406.7 |
1406.7 |
1406.7 |
+0.1 |
+0.01% |
| 07/26/12 |
1405.7 |
1409.5 |
1405.7 |
1406.6 |
+11.5 |
+0.82% |
| 07/25/12 |
0.0 |
1395.1 |
1395.1 |
1395.1 |
+12.8 |
+0.93% |
| 07/24/12 |
1394.7 |
1394.7 |
1382.3 |
1382.3 |
-14.2 |
-1.02% |
| 07/23/12 |
0.0 |
1396.5 |
1396.5 |
1396.5 |
-15.6 |
-1.10% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1409.5 |
on 07/26/12 |
1382.3 |
on 07/24/12 |
| 1-Month |
1488.7 |
on 07/03/12 |
1382.0 |
on 06/28/12 |
| 3-Month |
1578.8 |
on 04/30/12 |
1382.0 |
on 06/28/12 |
| 6-Month |
1742.0 |
on 02/29/12 |
1382.0 |
on 06/28/12 |
| 12-Month |
1916.1 |
on 08/22/11 |
1354.7 |
on 12/29/11 |
| Year to Date |
1742.0 |
on 02/29/12 |
1382.0 |
on 06/28/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-0.20% |
2 time(s) |
+1.77% |
| 1-Month | 4 time(s) |
-5.51% |
1 time(s) |
+1.79% |
| 3-Month | 1 time(s) |
-10.90% |
16 time(s) |
+1.79% |
| 6-Month | 10 time(s) |
-19.25% |
23 time(s) |
+1.79% |
| 12-Month | 9 time(s) |
-26.59% |
15 time(s) |
+3.84% |
| Year to Date | 20 time(s) |
-19.25% |
5 time(s) |
+1.79% |
|
