Platinum July 2012 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN12 to Custom Quotes ]
Date Open High Low Last Change Percent
07/27/12 0.0 1406.7 1406.7 1406.7 +0.1 +0.01%
07/26/12 1405.7 1409.5 1405.7 1406.6 +11.5 +0.82%
07/25/12 0.0 1395.1 1395.1 1395.1 +12.8 +0.93%
07/24/12 1394.7 1394.7 1382.3 1382.3 -14.2 -1.02%
07/23/12 0.0 1396.5 1396.5 1396.5 -15.6 -1.10%

-- Period -- -- High -- -- Low --
5-Day 1409.5 on 07/26/12 1382.3 on 07/24/12
1-Month 1488.7 on 07/03/12 1382.0 on 06/28/12
3-Month 1578.8 on 04/30/12 1382.0 on 06/28/12
6-Month 1742.0 on 02/29/12 1382.0 on 06/28/12
12-Month 1916.1 on 08/22/11 1354.7 on 12/29/11
Year to Date 1742.0 on 02/29/12 1382.0 on 06/28/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.20% 2 time(s) +1.77%
1-Month4 time(s) -5.51% 1 time(s) +1.79%
3-Month1 time(s) -10.90% 16 time(s) +1.79%
6-Month10 time(s) -19.25% 23 time(s) +1.79%
12-Month9 time(s) -26.59% 15 time(s) +3.84%
Year to Date20 time(s) -19.25% 5 time(s) +1.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us