Palladium December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 999.10 1009.30 995.50 1009.30 +7.35 +0.73%
11/22/17 997.05 1003.30 994.00 1001.95 +5.45 +0.55%
11/21/17 987.35 999.00 983.80 996.50 +10.40 +1.05%
11/20/17 990.45 998.25 982.75 986.10 -6.80 -0.68%
11/17/17 986.40 995.45 985.70 992.90 +8.05 +0.82%

-- Period -- -- High -- -- Low --
5-Day 1009.70 on 11/24/17 982.75 on 11/20/17
1-Month 1023.25 on 11/09/17 948.35 on 10/25/17
3-Month 1023.25 on 11/09/17 898.10 on 09/20/17
6-Month 1023.25 on 11/09/17 756.00 on 05/24/17
12-Month 1023.25 on 11/09/17 658.40 on 12/23/16
Year to Date 1023.25 on 11/09/17 712.90 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +2.70%
1-Month8 time(s) -1.36% 2 time(s) +6.43%
3-Month8 time(s) -1.36% 6 time(s) +12.38%
6-Month29 time(s) -1.36% 1 time(s) +33.51%
12-Month33 time(s) -1.36% 11 time(s) +53.30%
Year to Date35 time(s) -1.36% 1 time(s) +41.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us