Palladium December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 911.20 922.15 906.20 919.85 +8.30 +0.91%
09/21/17 911.75 918.40 904.15 911.55 +1.40 +0.15%
09/20/17 906.75 913.45 898.10 910.15 +5.85 +0.65%
09/19/17 932.30 935.00 902.45 904.30 -26.15 -2.81%
09/18/17 917.00 934.80 917.00 930.45 +8.70 +0.94%

-- Period -- -- High -- -- Low --
5-Day 935.00 on 09/19/17 898.10 on 09/20/17
1-Month 997.50 on 09/05/17 898.10 on 09/20/17
3-Month 997.50 on 09/05/17 821.50 on 07/07/17
6-Month 997.50 on 09/05/17 747.40 on 05/22/17
12-Month 997.50 on 09/05/17 618.85 on 10/27/16
Year to Date 997.50 on 09/05/17 712.90 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.62% 3 time(s) +2.42%
1-Month6 time(s) -7.78% 4 time(s) +2.42%
3-Month14 time(s) -7.78% 7 time(s) +11.97%
6-Month24 time(s) -7.78% 10 time(s) +23.07%
12-Month34 time(s) -7.78% 11 time(s) +48.64%
Year to Date32 time(s) -7.78% 1 time(s) +29.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us