Palladium December 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 12/27/12 |
694.60 |
707.35 |
694.60 |
707.35 |
+15.95 |
+2.31% |
| 12/26/12 |
691.35 |
691.40 |
691.35 |
691.40 |
+7.85 |
+1.15% |
| 12/24/12 |
0.00 |
683.55 |
683.55 |
683.55 |
+2.25 |
+0.33% |
| 12/21/12 |
0.00 |
681.30 |
680.70 |
681.30 |
+2.05 |
+0.30% |
| 12/20/12 |
685.00 |
685.00 |
673.40 |
679.25 |
-18.10 |
-2.60% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
707.35 |
on 12/27/12 |
680.70 |
on 12/21/12 |
| 1-Month |
707.35 |
on 12/27/12 |
645.00 |
on 11/28/12 |
| 3-Month |
707.35 |
on 12/27/12 |
586.95 |
on 10/29/12 |
| 6-Month |
707.35 |
on 12/27/12 |
558.75 |
on 07/24/12 |
| 12-Month |
725.00 |
on 02/23/12 |
558.75 |
on 07/24/12 |
| Year to Date |
725.00 |
on 02/23/12 |
558.75 |
on 07/24/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
unch |
1 time(s) |
+3.92% |
| 1-Month | 7 time(s) |
unch |
1 time(s) |
+9.67% |
| 3-Month | 9 time(s) |
unch |
8 time(s) |
+20.51% |
| 6-Month | 13 time(s) |
unch |
2 time(s) |
+26.60% |
| 12-Month | 16 time(s) |
-2.43% |
13 time(s) |
+26.60% |
| Year to Date | 14 time(s) |
-2.43% |
14 time(s) |
+26.60% |
|
