Palladium September 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/26/12 |
0.00 |
624.70 |
624.70 |
624.70 |
-15.00 |
-2.34% |
| 09/25/12 |
0.00 |
639.70 |
639.70 |
639.70 |
-4.65 |
-0.72% |
| 09/24/12 |
641.35 |
644.35 |
639.00 |
644.35 |
-25.70 |
-3.84% |
| 09/21/12 |
0.00 |
670.05 |
670.05 |
670.05 |
+10.45 |
+1.58% |
| 09/20/12 |
668.75 |
668.75 |
659.60 |
659.60 |
-11.40 |
-1.70% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
670.05 |
on 09/21/12 |
624.70 |
on 09/26/12 |
| 1-Month |
704.30 |
on 09/14/12 |
612.00 |
on 08/30/12 |
| 3-Month |
704.30 |
on 09/14/12 |
555.90 |
on 07/24/12 |
| 6-Month |
704.30 |
on 09/14/12 |
555.90 |
on 07/24/12 |
| 12-Month |
725.00 |
on 02/23/12 |
555.90 |
on 07/24/12 |
| Year to Date |
725.00 |
on 02/23/12 |
555.90 |
on 07/24/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-6.77% |
3 time(s) |
unch |
| 1-Month | 7 time(s) |
-11.30% |
4 time(s) |
+2.08% |
| 3-Month | 13 time(s) |
-11.30% |
3 time(s) |
+12.38% |
| 6-Month | 6 time(s) |
-11.30% |
15 time(s) |
+12.38% |
| 12-Month | 16 time(s) |
-13.83% |
8 time(s) |
+12.38% |
| Year to Date | 13 time(s) |
-13.83% |
13 time(s) |
+12.38% |
|
