Palladium March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 908.50 916.70 901.50 914.80 +8.15 +0.90%
09/21/17 912.35 912.75 900.45 906.65 +2.35 +0.26%
09/20/17 903.55 906.25 894.95 904.30 +5.45 +0.61%
09/19/17 914.00 914.00 898.85 898.85 -26.20 -2.83%
09/18/17 919.50 926.80 919.50 925.05 +10.05 +1.10%

-- Period -- -- High -- -- Low --
5-Day 926.80 on 09/18/17 894.95 on 09/20/17
1-Month 980.55 on 09/05/17 894.95 on 09/20/17
3-Month 980.55 on 09/05/17 821.10 on 07/06/17
6-Month 980.55 on 09/05/17 758.60 on 05/22/17
12-Month 980.55 on 09/05/17 680.30 on 12/29/16
Year to Date 980.55 on 09/05/17 714.05 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.29% 3 time(s) +2.22%
1-Month6 time(s) -6.71% 5 time(s) +2.22%
3-Month19 time(s) -6.71% 5 time(s) +11.41%
6-Month25 time(s) -6.71% 10 time(s) +20.59%
12-Month34 time(s) -6.71% 1 time(s) +34.47%
Year to Date32 time(s) -6.71% 1 time(s) +28.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us