Palladium March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 998.20 1008.00 993.75 1003.40 +3.35 +0.33%
11/22/17 995.70 1000.95 992.30 1000.05 +6.05 +0.61%
11/21/17 983.35 996.00 980.00 994.00 +11.55 +1.18%
11/20/17 987.90 993.45 979.15 982.45 -6.35 -0.64%
11/17/17 983.55 991.00 980.00 988.80 +9.10 +0.93%

-- Period -- -- High -- -- Low --
5-Day 1008.00 on 11/24/17 979.15 on 11/20/17
1-Month 1015.20 on 11/09/17 940.25 on 10/25/17
3-Month 1015.20 on 11/09/17 894.95 on 09/20/17
6-Month 1015.20 on 11/09/17 768.00 on 05/25/17
12-Month 1015.20 on 11/09/17 680.30 on 12/29/16
Year to Date 1015.20 on 11/09/17 714.05 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.46% 1 time(s) +2.48%
1-Month9 time(s) -1.16% 1 time(s) +6.72%
3-Month13 time(s) -1.16% 5 time(s) +12.12%
6-Month34 time(s) -1.16% 1 time(s) +30.65%
12-Month41 time(s) -1.16% 1 time(s) +47.49%
Year to Date39 time(s) -1.16% 1 time(s) +40.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us