Orange Juice November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/09/17 161.00 161.35 161.00 161.35 +0.05 +0.03%
11/08/17 162.00 162.00 161.30 161.30 +1.25 +0.78%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 162.00 on 11/08/17 157.85 on 11/03/17
1-Month 164.80 on 10/12/17 149.20 on 10/19/17
3-Month 164.80 on 10/12/17 129.30 on 08/30/17
6-Month 164.80 on 10/12/17 126.30 on 07/20/17
12-Month 203.70 on 11/30/16 126.30 on 07/20/17
Year to Date 187.80 on 01/04/17 126.30 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.40% 1 time(s) +2.22%
1-Month3 time(s) -2.09% 4 time(s) +8.14%
3-Month14 time(s) -2.09% 4 time(s) +24.79%
6-Month11 time(s) -2.09% 18 time(s) +27.75%
12-Month4 time(s) -20.79% 43 time(s) +27.75%
Year to Date2 time(s) -14.08% 35 time(s) +27.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us