Orange Juice November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 153.00 153.00 145.75 146.80 -5.45 -3.58%
09/21/17 154.50 154.70 151.00 152.25 -2.45 -1.58%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 156.85 on 09/20/17 145.75 on 09/22/17
1-Month 160.60 on 09/13/17 129.30 on 08/30/17
3-Month 160.60 on 09/13/17 126.30 on 07/20/17
6-Month 167.60 on 03/23/17 126.30 on 07/20/17
12-Month 206.60 on 11/07/16 126.30 on 07/20/17
Year to Date 187.80 on 01/04/17 126.30 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -6.41% 2 time(s) +0.72%
1-Month10 time(s) -8.59% 3 time(s) +13.53%
3-Month9 time(s) -8.59% 5 time(s) +16.23%
6-Month1 time(s) -12.41% 29 time(s) +16.23%
12-Month10 time(s) -28.94% 39 time(s) +16.23%
Year to Date2 time(s) -21.83% 35 time(s) +16.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us