Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orange Juice Nov '16 (OJX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:30p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,068/4,608
First Notice Date
11/01/16
Expiration Date
11/09/16 (expired)

Seasonal Chart

Orange Juice Nov '16
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
2,510 (-35)
4,084 (-176)
Non-Commercials - Long / Short
3,742 (+51)
2,680 (+309)
Producers - Long / Short
1,845 (-32)
3,970 (-161)
Swap Dealers - Long / Short
664 (-3)
113 (-15)
Managed Money - Long / Short
2,578 (-22)
1,258 (+251)
Other Reportables - Long / Short
1,164 (+73)
1,422 (+58)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.40 +18.16%
on 10/18/16
235.00 -6.28%
on 11/01/16
+22.15 (+11.18%)
since 10/07/16
3-Month
175.10 +25.79%
on 08/18/16
235.00 -6.28%
on 11/01/16
+35.40 (+19.15%)
since 08/09/16
52-Week
120.50 +82.78%
on 03/08/16
235.00 -6.28%
on 11/01/16
+81.75 (+59.03%)
since 11/09/15

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains into the Holiday Weekend

May cotton futures kept to a mostly tight range from -26 to +120 points, and finished the day with a 61 point gain. The lead month finished the week with a net 15 point loss, and closed the month of March...

CTK24 : 91.38s (+0.67%)
CTN24 : 91.97s (+0.58%)
CTV24 : 87.28s (+0.98%)
Agricultural Prices

Agricultural Prices - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3495 (unch)
ZSBAUS.CM : -0.5655 (+0.05%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2074 (+0.06%)
ZCBAUS.CM : -0.2126 (+1.21%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)
Cocoa Prices Consolidate Below Record Highs

May ICE NY cocoa (CCK24 ) on Thursday closed down -77 (-0.78%), and May ICE London cocoa #7 (CAK24 ) closed up +68 (+0.83%). Cocoa prices on Thursday settled mixed as prices consolidated below Tuesday's...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Sugar Prices Advance on Strength in Crude Oil and Possible Reduction in Mexican Sugar Imports

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.33 (+1.49%), and May London ICE white sugar #5 (SWK24 ) closed up +6.90 (+1.07%). Sugar prices on Thursday posted moderate gains, with NY sugar...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Coffee Prices Close Lower on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) on Thursday closed down -1.80 (-0.94%), and May ICE robusta coffee (RMK24 ) closed down -80 (-2.25%). Coffee prices on Thursday posted moderate losses. Weakness in the Brazilian...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
^USDBRL : 5.01560 (+0.02%)
Cotton Mostly Higher with Low Acreage Reported

Cotton futures are 70 points off their session highs into midday, following a strong surge out of the NASS data. New crop futures are also up by 21 to 43 points for midday. FAS data showed cotton bookings...

CTK24 : 91.38s (+0.67%)
CTN24 : 91.97s (+0.58%)
CTV24 : 87.28s (+0.98%)
Sugar Rallies on Strength in Crude and a Possible Reduction in Sugar Imports from Mexico

May NY world sugar #11 (SBK24 ) this morning is up +0.38 (+1.71%), and May London ICE white sugar #5 (SWK24 ) is up +10.50 (+1.63%). Sugar prices this morning are moderately higher, with NY sugar posting...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -112 (-1.14%), and May ICE London cocoa #7 (CAK24 ) is up +35 (+0.43%). Cocoa prices this morning are mixed as prices consolidate below Tuesday's all-time...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) this morning is down -2.25 (-1.18%), and May ICE robusta coffee (RMK24 ) is down -69 (-1.94%). Coffee prices this morning are trading lower. Weakness in the Brazilian real...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3495 (unch)
ZSBAUS.CM : -0.5655 (+0.05%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2074 (+0.06%)
ZCBAUS.CM : -0.2126 (+1.21%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 220.25
1st Resistance Point 220.25
Last Price 220.25s
1st Support Level 220.25
2nd Support Level 220.25
3rd Support Level N/A

See More

52-Week High 235.00
Last Price 220.25s
Fibonacci 61.8% 191.26
Fibonacci 50% 177.75
Fibonacci 38.2% 164.24
52-Week Low 120.50

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar