Orange Juice January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 150.50 150.55 145.50 146.40 -4.90 -3.24%
09/21/17 153.50 153.50 150.25 151.30 -2.20 -1.43%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 155.35 on 09/20/17 145.50 on 09/22/17
1-Month 157.60 on 09/13/17 130.30 on 08/31/17
3-Month 157.60 on 09/13/17 128.25 on 07/20/17
6-Month 164.80 on 03/23/17 128.25 on 07/20/17
12-Month 204.80 on 11/07/16 128.25 on 07/20/17
Year to Date 187.80 on 01/04/17 128.25 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.76% 2 time(s) +0.62%
1-Month10 time(s) -7.11% 5 time(s) +12.36%
3-Month10 time(s) -7.11% 5 time(s) +14.15%
6-Month1 time(s) -11.17% 29 time(s) +14.15%
12-Month10 time(s) -28.52% 37 time(s) +14.15%
Year to Date2 time(s) -22.04% 33 time(s) +14.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us