Orange Juice January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 165.70 167.05 165.05 166.75 unch unch
11/21/17 167.10 168.20 164.20 166.75 -0.55 -0.33%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 168.20 on 11/21/17 162.20 on 11/16/17
1-Month 169.50 on 11/13/17 150.00 on 10/24/17
3-Month 169.50 on 11/13/17 130.30 on 08/31/17
6-Month 169.50 on 11/13/17 128.25 on 07/20/17
12-Month 203.70 on 11/30/16 128.25 on 07/20/17
Year to Date 187.80 on 01/04/17 128.25 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.86% 1 time(s) +2.81%
1-Month8 time(s) -1.62% 2 time(s) +11.17%
3-Month16 time(s) -1.62% 5 time(s) +27.97%
6-Month17 time(s) -1.62% 12 time(s) +30.02%
12-Month5 time(s) -18.14% 40 time(s) +30.02%
Year to Date2 time(s) -11.21% 33 time(s) +30.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us