Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 256-2 256-6 256-0 256-6 -0-2 -0.10%
11/17/17 262-2 262-2 254-4 257-0 -5-2 -2.00%
11/16/17 268-2 268-6 260-0 262-2 -7-0 -2.60%
11/15/17 276-2 277-4 265-2 269-2 -7-0 -2.53%
11/14/17 274-0 276-6 272-6 276-2 +2-6 +1.01%

-- Period -- -- High -- -- Low --
5-Day 277-4 on 11/15/17 254-4 on 11/17/17
1-Month 282-6 on 10/25/17 254-4 on 11/17/17
3-Month 282-6 on 10/25/17 230-0 on 09/06/17
6-Month 305-2 on 07/05/17 224-0 on 05/25/17
12-Month 305-2 on 07/05/17 214-2 on 04/06/17
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -7.48% 4 time(s) +0.88%
1-Month3 time(s) -9.20% 4 time(s) +0.88%
3-Month10 time(s) -9.20% 8 time(s) +11.63%
6-Month23 time(s) -15.89% 4 time(s) +14.62%
12-Month26 time(s) -15.89% 9 time(s) +19.84%
Year to Date18 time(s) -15.89% 11 time(s) +19.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us