Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 248-0 252-0 245-4 248-0 -2-0 -0.80%
09/21/17 246-2 252-0 246-2 250-0 +3-6 +1.52%
09/20/17 241-4 249-0 241-0 246-2 +6-0 +2.50%
09/19/17 239-6 244-0 235-2 240-2 +0-4 +0.21%
09/18/17 236-4 242-0 232-4 239-6 +3-6 +1.59%

-- Period -- -- High -- -- Low --
5-Day 252-0 on 09/22/17 232-4 on 09/18/17
1-Month 261-4 on 08/24/17 230-0 on 09/06/17
3-Month 305-2 on 07/05/17 230-0 on 09/06/17
6-Month 305-2 on 07/05/17 214-2 on 04/06/17
12-Month 305-2 on 07/05/17 201-6 on 09/28/16
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.59% 1 time(s) +6.67%
1-Month2 time(s) -5.16% 7 time(s) +7.83%
3-Month5 time(s) -18.76% 11 time(s) +7.83%
6-Month18 time(s) -18.76% 8 time(s) +15.75%
12-Month29 time(s) -18.76% 3 time(s) +22.92%
Year to Date18 time(s) -18.76% 11 time(s) +15.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us