New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.68230 0.68540 0.68160 0.68530 +0.00200 +0.29%
11/21/17 0.68050 0.68370 0.67850 0.68330 +0.00300 +0.44%
11/20/17 0.67990 0.68360 0.67900 0.68030 -0.00060 -0.09%
11/17/17 0.68450 0.68790 0.67760 0.68090 -0.00370 -0.54%
11/16/17 0.68680 0.68720 0.68310 0.68460 -0.00230 -0.33%

-- Period -- -- High -- -- Low --
5-Day 0.68790 on 11/17/17 0.67760 on 11/17/17
1-Month 0.69970 on 10/24/17 0.67760 on 11/17/17
3-Month 0.74250 on 09/20/17 0.67760 on 11/17/17
6-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
12-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
Year to Date 0.75370 on 07/27/17 0.67760 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.41% 2 time(s) +1.11%
1-Month2 time(s) -2.09% 6 time(s) +1.11%
3-Month5 time(s) -7.73% 14 time(s) +1.11%
6-Month21 time(s) -9.10% 8 time(s) +1.11%
12-Month26 time(s) -9.10% 8 time(s) +1.11%
Year to Date22 time(s) -9.10% 5 time(s) +1.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us