New Zealand Dollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.72670 0.73180 0.72600 0.73180 +0.00430 +0.59%
01/19/18 0.72850 0.73140 0.72660 0.72750 -0.00270 -0.37%
01/18/18 0.72690 0.73110 0.72380 0.73020 +0.00080 +0.11%
01/17/18 0.72650 0.73210 0.72270 0.72940 +0.00270 +0.37%
01/16/18 0.72610 0.72930 0.72590 0.72670 +0.00190 +0.26%

-- Period -- -- High -- -- Low --
5-Day 0.73210 on 01/17/18 0.72270 on 01/17/18
1-Month 0.73210 on 01/17/18 0.70000 on 12/26/17
3-Month 0.73210 on 01/17/18 0.67890 on 11/20/17
6-Month 0.74810 on 07/28/17 0.67890 on 11/20/17
12-Month 0.74810 on 07/28/17 0.67890 on 11/20/17
Year to Date 0.73210 on 01/17/18 0.70640 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.04% 2 time(s) +1.26%
1-Month13 time(s) -0.04% 1 time(s) +4.54%
3-Month16 time(s) -0.04% 6 time(s) +7.79%
6-Month4 time(s) -2.18% 25 time(s) +7.79%
12-Month19 time(s) -2.18% 16 time(s) +7.79%
Year to Date9 time(s) -0.04% 3 time(s) +3.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us