Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 3.013 3.027 2.958 2.964 -0.053 -1.76%
11/21/17 3.032 3.064 3.012 3.017 -0.030 -0.98%
11/20/17 3.070 3.089 3.026 3.047 -0.050 -1.61%
11/17/17 3.072 3.134 3.059 3.097 +0.044 +1.44%
11/16/17 3.087 3.110 3.046 3.053 -0.027 -0.88%

-- Period -- -- High -- -- Low --
5-Day 3.134 on 11/17/17 2.958 on 11/22/17
1-Month 3.231 on 11/13/17 2.847 on 11/01/17
3-Month 3.353 on 09/19/17 2.847 on 11/01/17
6-Month 3.610 on 05/23/17 2.847 on 11/01/17
12-Month 3.747 on 12/29/16 2.847 on 11/01/17
Year to Date 3.702 on 01/26/17 2.847 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.46% 4 time(s) +0.17%
1-Month4 time(s) -8.29% 8 time(s) +4.07%
3-Month8 time(s) -11.63% 12 time(s) +4.07%
6-Month1 time(s) -17.92% 23 time(s) +4.07%
12-Month12 time(s) -20.92% 15 time(s) +4.07%
Year to Date3 time(s) -19.96% 18 time(s) +4.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us