Natural Gas October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 2.957 2.978 2.945 2.959 +0.013 +0.44%
09/21/17 3.081 3.091 2.942 2.946 -0.148 -4.78%
09/20/17 3.118 3.148 3.077 3.094 -0.028 -0.90%
09/19/17 3.151 3.166 3.112 3.122 -0.024 -0.76%
09/18/17 3.049 3.157 3.049 3.146 +0.122 +4.03%

-- Period -- -- High -- -- Low --
5-Day 3.166 on 09/19/17 2.942 on 09/21/17
1-Month 3.166 on 09/19/17 2.880 on 08/28/17
3-Month 3.166 on 09/19/17 2.799 on 08/04/17
6-Month 3.520 on 05/12/17 2.799 on 08/04/17
12-Month 3.619 on 12/29/16 2.799 on 08/04/17
Year to Date 3.566 on 01/26/17 2.799 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -6.54% 2 time(s) +0.58%
1-Month7 time(s) -6.54% 3 time(s) +2.74%
3-Month7 time(s) -6.54% 5 time(s) +5.72%
6-Month7 time(s) -15.94% 14 time(s) +5.72%
12-Month17 time(s) -18.24% 11 time(s) +5.72%
Year to Date4 time(s) -17.02% 15 time(s) +5.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us