Natural Gas October 2016 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/18/13 |
0.000 |
4.335 |
4.335 |
4.335 |
+0.038 |
+0.88% |
| 06/17/13 |
0.000 |
4.297 |
4.297 |
4.297 |
+0.041 |
+0.96% |
| 06/14/13 |
4.270 |
4.270 |
4.256 |
4.256 |
-0.037 |
-0.86% |
| 06/13/13 |
0.000 |
4.293 |
4.293 |
4.293 |
+0.019 |
+0.44% |
| 06/12/13 |
4.300 |
4.300 |
4.274 |
4.274 |
-0.002 |
-0.05% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
4.335 |
on 06/18/13 |
4.256 |
on 06/14/13 |
| 1-Month |
4.535 |
on 05/23/13 |
4.256 |
on 06/14/13 |
| 3-Month |
4.535 |
on 05/23/13 |
4.200 |
on 04/10/13 |
| 6-Month |
4.535 |
on 05/23/13 |
4.200 |
on 04/10/13 |
| 12-Month |
4.646 |
on 10/29/12 |
4.154 |
on 06/21/12 |
| Year to Date |
4.535 |
on 05/23/13 |
4.200 |
on 04/10/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
unch |
2 time(s) |
+1.86% |
| 1-Month | 4 time(s) |
-4.41% |
10 time(s) |
+1.86% |
| 3-Month | 5 time(s) |
-4.41% |
8 time(s) |
+3.21% |
| 6-Month | 6 time(s) |
-4.41% |
10 time(s) |
+3.21% |
| 12-Month | 24 time(s) |
-6.69% |
2 time(s) |
+4.36% |
| Year to Date | 9 time(s) |
-4.41% |
8 time(s) |
+3.21% |
|
