Natural Gas June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 2.687 2.692 2.665 2.670 -0.019 -0.71%
02/15/18 2.709 2.721 2.650 2.689 -0.007 -0.26%
02/14/18 2.709 2.715 2.661 2.696 +0.004 +0.15%
02/13/18 2.669 2.714 2.668 2.692 +0.041 +1.55%
02/12/18 2.649 2.693 2.638 2.651 -0.014 -0.53%

-- Period -- -- High -- -- Low --
5-Day 2.721 on 02/15/18 2.638 on 02/12/18
1-Month 2.975 on 01/30/18 2.638 on 02/12/18
3-Month 2.983 on 11/17/17 2.550 on 12/21/17
6-Month 3.020 on 10/23/17 2.550 on 12/21/17
12-Month 3.020 on 10/23/17 2.550 on 12/21/17
Year to Date 2.975 on 01/30/18 2.638 on 02/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.87% 1 time(s) +1.21%
1-Month9 time(s) -10.25% 7 time(s) +1.21%
3-Month1 time(s) -10.49% 13 time(s) +4.71%
6-Month13 time(s) -11.59% 12 time(s) +4.71%
12-Month19 time(s) -11.59% 10 time(s) +4.71%
Year to Date10 time(s) -10.25% 5 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us