Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.810 2.814 2.761 2.794 +0.007 +0.25%
01/19/18 2.816 2.824 2.767 2.787 -0.023 -0.82%
01/18/18 2.821 2.833 2.748 2.810 -0.004 -0.14%
01/17/18 2.785 2.822 2.753 2.814 +0.033 +1.19%
01/16/18 2.763 2.788 2.716 2.781 -0.008 -0.29%

-- Period -- -- High -- -- Low --
5-Day 2.833 on 01/18/18 2.716 on 01/16/18
1-Month 2.833 on 01/18/18 2.542 on 12/26/17
3-Month 3.010 on 10/23/17 2.487 on 12/21/17
6-Month 3.010 on 10/23/17 2.487 on 12/21/17
12-Month 3.010 on 10/23/17 2.487 on 12/21/17
Year to Date 2.833 on 01/18/18 2.602 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.27% 1 time(s) +2.98%
1-Month7 time(s) -1.27% 1 time(s) +10.03%
3-Month1 time(s) -7.08% 18 time(s) +12.46%
6-Month17 time(s) -7.08% 11 time(s) +12.46%
12-Month4 time(s) -7.08% 19 time(s) +12.46%
Year to Date3 time(s) -1.27% 4 time(s) +7.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us