Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 2.638 2.643 2.565 2.615 -0.001 -0.04%
02/20/18 2.568 2.662 2.562 2.616 +0.058 +2.27%
02/16/18 2.584 2.589 2.539 2.558 -0.022 -0.85%
02/15/18 2.613 2.623 2.530 2.580 -0.007 -0.27%
02/14/18 2.608 2.623 2.553 2.587 -0.007 -0.27%

-- Period -- -- High -- -- Low --
5-Day 2.662 on 02/20/18 2.530 on 02/15/18
1-Month 3.259 on 01/30/18 2.530 on 02/15/18
3-Month 3.259 on 01/30/18 2.530 on 02/15/18
6-Month 3.391 on 09/19/17 2.530 on 02/15/18
12-Month 3.607 on 05/12/17 2.530 on 02/15/18
Year to Date 3.259 on 01/30/18 2.530 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.95% 1 time(s) +3.16%
1-Month6 time(s) -19.91% 9 time(s) +3.16%
3-Month6 time(s) -19.91% 11 time(s) +3.16%
6-Month7 time(s) -23.03% 21 time(s) +3.16%
12-Month16 time(s) -27.64% 21 time(s) +3.16%
Year to Date8 time(s) -19.91% 8 time(s) +3.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us