Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 3.032 3.038 2.971 2.992 -0.042 -1.38%
11/23/17 3.032 3.038 2.971 2.992 -0.042 -1.38%
11/22/17 3.076 3.087 3.025 3.034 -0.044 -1.43%
11/21/17 3.094 3.121 3.074 3.078 -0.029 -0.93%
11/20/17 3.123 3.138 3.088 3.107 -0.045 -1.43%

-- Period -- -- High -- -- Low --
5-Day 3.138 on 11/20/17 2.971 on 11/24/17
1-Month 3.272 on 11/10/17 2.960 on 11/01/17
3-Month 3.391 on 09/19/17 2.960 on 11/01/17
6-Month 3.512 on 05/25/17 2.960 on 11/01/17
12-Month 3.658 on 12/29/16 2.960 on 11/01/17
Year to Date 3.632 on 01/26/17 2.960 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.65% 5 time(s) +0.71%
1-Month4 time(s) -8.56% 6 time(s) +1.08%
3-Month8 time(s) -11.77% 9 time(s) +1.08%
6-Month1 time(s) -14.81% 17 time(s) +1.08%
12-Month11 time(s) -18.21% 15 time(s) +1.08%
Year to Date5 time(s) -17.62% 17 time(s) +1.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us