Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/29/18 3.390 3.661 3.294 3.631 +0.126 +3.59%
01/26/18 3.437 3.611 3.410 3.505 +0.058 +1.68%
01/25/18 3.439 3.581 3.398 3.447 -0.062 -1.77%
01/24/18 3.541 3.624 3.404 3.509 +0.065 +1.89%
01/23/18 3.254 3.628 3.249 3.444 +0.220 +6.82%

-- Period -- -- High -- -- Low --
5-Day 3.661 on 01/29/18 3.249 on 01/23/18
1-Month 3.661 on 01/29/18 2.746 on 01/05/18
3-Month 3.661 on 01/29/18 2.562 on 12/21/17
6-Month 3.661 on 01/29/18 2.562 on 12/21/17
12-Month 3.707 on 05/12/17 2.562 on 12/21/17
Year to Date 3.661 on 01/29/18 2.746 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.82% 1 time(s) +11.76%
1-Month6 time(s) -0.82% 3 time(s) +32.23%
3-Month9 time(s) -0.82% 11 time(s) +41.73%
6-Month12 time(s) -0.82% 15 time(s) +41.73%
12-Month5 time(s) -2.05% 26 time(s) +41.73%
Year to Date6 time(s) -0.82% 3 time(s) +32.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us