Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 3.063 3.070 2.998 3.022 -0.042 -1.37%
11/23/17 3.063 3.070 2.998 3.020 -0.044 -1.44%
11/22/17 3.111 3.120 3.054 3.064 -0.046 -1.48%
11/21/17 3.130 3.157 3.106 3.110 -0.031 -0.99%
11/20/17 3.161 3.176 3.124 3.141 -0.049 -1.54%

-- Period -- -- High -- -- Low --
5-Day 3.176 on 11/20/17 2.998 on 11/24/17
1-Month 3.320 on 11/13/17 2.991 on 11/01/17
3-Month 3.446 on 09/19/17 2.991 on 11/01/17
6-Month 3.603 on 05/25/17 2.991 on 11/01/17
12-Month 3.772 on 12/28/16 2.991 on 11/01/17
Year to Date 3.738 on 01/26/17 2.991 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.91% 5 time(s) +0.73%
1-Month5 time(s) -9.04% 6 time(s) +0.97%
3-Month9 time(s) -12.36% 9 time(s) +0.97%
6-Month1 time(s) -16.18% 17 time(s) +0.97%
12-Month9 time(s) -19.94% 14 time(s) +0.97%
Year to Date5 time(s) -19.21% 16 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us