Natural Gas April 2014 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
4.260 |
4.260 |
4.224 |
4.237 |
-0.010 |
-0.24% |
| 05/23/13 |
4.210 |
4.250 |
4.174 |
4.247 |
+0.033 |
+0.78% |
| 05/22/13 |
4.250 |
4.250 |
4.204 |
4.214 |
-0.013 |
-0.31% |
| 05/21/13 |
4.180 |
4.233 |
4.180 |
4.227 |
+0.064 |
+1.54% |
| 05/20/13 |
4.160 |
4.197 |
4.145 |
4.163 |
+0.032 |
+0.77% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
4.260 |
on 05/24/13 |
4.145 |
on 05/20/13 |
| 1-Month |
4.267 |
on 04/30/13 |
4.027 |
on 05/13/13 |
| 3-Month |
4.267 |
on 04/30/13 |
3.892 |
on 02/26/13 |
| 6-Month |
4.267 |
on 04/30/13 |
3.762 |
on 01/09/13 |
| 12-Month |
4.267 |
on 04/30/13 |
3.562 |
on 06/14/12 |
| Year to Date |
4.267 |
on 04/30/13 |
3.762 |
on 01/09/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
-0.54% |
1 time(s) |
+2.22% |
| 1-Month | 3 time(s) |
-0.70% |
7 time(s) |
+5.21% |
| 3-Month | 18 time(s) |
-0.70% |
2 time(s) |
+8.86% |
| 6-Month | 7 time(s) |
-0.70% |
10 time(s) |
+12.63% |
| 12-Month | 19 time(s) |
-0.70% |
10 time(s) |
+18.95% |
| Year to Date | 19 time(s) |
-0.70% |
2 time(s) |
+12.63% |
|
