Natural Gas February 2020 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/18/13 |
0.000 |
5.517 |
5.517 |
5.517 |
+0.057 |
+1.04% |
| 06/17/13 |
0.000 |
5.460 |
5.460 |
5.460 |
+0.036 |
+0.66% |
| 06/14/13 |
0.000 |
5.424 |
5.424 |
5.424 |
-0.025 |
-0.46% |
| 06/13/13 |
0.000 |
5.449 |
5.449 |
5.449 |
+0.004 |
+0.07% |
| 06/12/13 |
0.000 |
5.445 |
5.445 |
5.445 |
-0.031 |
-0.57% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
5.517 |
on 06/18/13 |
5.424 |
on 06/14/13 |
| 1-Month |
5.697 |
on 05/22/13 |
5.424 |
on 06/14/13 |
| 3-Month |
5.697 |
on 05/22/13 |
5.005 |
on 04/10/13 |
| 6-Month |
5.697 |
on 05/22/13 |
5.005 |
on 04/10/13 |
| 12-Month |
5.788 |
on 10/29/12 |
5.005 |
on 04/10/13 |
| Year to Date |
5.697 |
on 05/22/13 |
5.005 |
on 04/10/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
unch |
2 time(s) |
+1.71% |
| 1-Month | 3 time(s) |
-3.16% |
5 time(s) |
+1.71% |
| 3-Month | 4 time(s) |
-3.16% |
12 time(s) |
+10.23% |
| 6-Month | 3 time(s) |
-3.16% |
19 time(s) |
+10.23% |
| 12-Month | 23 time(s) |
-4.68% |
6 time(s) |
+10.23% |
| Year to Date | 4 time(s) |
-3.16% |
17 time(s) |
+10.23% |
|
