Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 5944.25 5945.50 5911.00 5935.75 -9.50 -0.16%
09/21/17 5976.00 5980.25 5919.25 5945.25 -33.25 -0.56%
09/20/17 5997.00 6000.50 5930.50 5978.50 -18.50 -0.31%
09/19/17 5989.75 6004.75 5975.00 5997.00 +10.25 +0.17%
09/18/17 5999.25 6018.25 5967.25 5986.75 -8.50 -0.14%

-- Period -- -- High -- -- Low --
5-Day 6018.25 on 09/18/17 5911.00 on 09/22/17
1-Month 6026.25 on 09/01/17 5784.50 on 08/29/17
3-Month 6026.25 on 09/01/17 5568.25 on 07/05/17
6-Month 6026.25 on 09/01/17 5330.25 on 03/27/17
12-Month 6026.25 on 09/01/17 4558.50 on 11/09/16
Year to Date 6026.25 on 09/01/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.37% 4 time(s) +0.42%
1-Month4 time(s) -1.50% 4 time(s) +2.61%
3-Month11 time(s) -1.50% 6 time(s) +6.60%
6-Month38 time(s) -1.50% 2 time(s) +11.36%
12-Month72 time(s) -1.50% 9 time(s) +30.21%
Year to Date63 time(s) -1.50% 1 time(s) +20.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us