Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 6391.00 6398.00 6375.75 6385.25 -4.25 -0.07%
11/22/17 6381.25 6395.25 6375.25 6389.50 +10.00 +0.16%
11/21/17 6315.75 6385.25 6311.25 6379.50 +63.50 +1.01%
11/20/17 6312.00 6329.25 6291.25 6316.00 +2.75 +0.04%
11/17/17 6342.75 6351.75 6308.50 6313.25 -27.75 -0.44%

-- Period -- -- High -- -- Low --
5-Day 6398.00 on 11/23/17 6291.25 on 11/20/17
1-Month 6398.00 on 11/23/17 6011.00 on 10/25/17
3-Month 6398.00 on 11/23/17 5784.50 on 08/29/17
6-Month 6398.00 on 11/23/17 5568.25 on 07/05/17
12-Month 6398.00 on 11/23/17 4734.25 on 12/02/16
Year to Date 6398.00 on 11/23/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 2 time(s) +1.49%
1-Month15 time(s) -0.20% 2 time(s) +6.23%
3-Month28 time(s) -0.20% 3 time(s) +10.39%
6-Month40 time(s) -0.20% 8 time(s) +14.67%
12-Month90 time(s) -0.20% 5 time(s) +34.87%
Year to Date85 time(s) -0.20% 1 time(s) +30.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us