Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '18 (NQZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. 

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus.  Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS.  Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices. 

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/21/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
147,110 (-1,928)
161,613 (+11,005)
Non-Commercials - Long / Short
65,942 (+543)
58,399 (-12,195)
Dealers / Intermediary - Long / Short
36,149 (-1,752)
83,634 (+4,917)
Asset / Manager - Long / Short
108,088 (+2,098)
17,696 (-5,755)
Leveraged Funds - Long / Short
50,437 (-2,954)
92,245 (-4,163)
Other Reportables - Long / Short
8,210 (-708)
16,269 (+1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,161.75 +1.34%
on 12/20/18
7,139.00 -12.53%
on 12/03/18
-331.78 (-5.05%)
since 11/21/18
3-Month
6,161.75 +1.34%
on 12/20/18
7,728.75 -19.20%
on 10/01/18
-1,306.03 (-17.30%)
since 09/21/18
52-Week
6,161.75 +1.34%
on 12/20/18
7,728.75 -19.20%
on 10/01/18
-293.53 (-4.49%)
since 12/21/17

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 AI Software Stock That's Winning Over Wall Street

This software stock dropped sharply in March after a disappointing revenue forecast, but analysts have upgraded the shares from a consensus rating of 'Moderate Buy' to 'Strong Buy' in recent months.

GTLB : 52.59 (-1.72%)
Analysts Expect This 'Strong Buy' Weight-Loss Stock to Double

Structure Therapeutics is developing an oral weight-loss drug, which could allow it to gain traction in a rapidly expanding addressable market.

GPCR : 36.90 (-0.46%)
NVO : 122.81 (-1.38%)
LLY : 748.66 (-0.28%)
Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

GPC : 157.72 (+9.47%)
How to Buy PLTR for a 14% Discount, or Achieve a 47% Annual Return

Yesterday, with PLTR trading at 21.31, the June 21 put option with a strike price of $20 was trading around $1.55. Traders selling this put would receive $155 in option premium.

PLTR : 20.72 (-2.77%)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,063.25 (+0.02%)
NQM24 : 17,631.50 (-0.15%)
JBHT : 167.46 (-0.40%)
TRV : 210.19 (+1.75%)
USB : 39.27 (-0.63%)
UAL : 50.82 (+4.27%)
NFLX : 608.03 (-0.92%)
BX : 121.46 (-1.40%)
ALLY : 38.48 (+6.09%)
ELV : 530.52 (+4.23%)
ISRG : 369.71 (-1.19%)
DHI : 150.85 (+3.51%)
Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

WOW : 3.39 (-0.88%)
CABO : 406.75 (+3.34%)
ATUS : 1.9550 (+0.26%)
SIRI : 3.09 (-0.32%)
CHTR : 257.07 (-0.37%)
Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

WING : 357.85 (-0.48%)
SHAK : 95.62 (+0.75%)
NDLS : 1.2000 (-4.00%)
CMG : 2,901.91 (-0.04%)
SG : 20.62 (-0.91%)
Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

TGNA : 13.34 (+0.53%)
FOXA : 30.57 (+0.36%)
SBGI : 11.73 (-0.42%)
NXST : 160.00 (+0.71%)
AMCX : 10.29 (+0.39%)
Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

SNBR : 13.08 (-0.76%)
WSM : 284.50 (+1.23%)
RH : 243.48 (-0.10%)
ARHS : 14.48 (-0.14%)
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

SIX : 23.80 (+0.08%)
LTH : 13.71 (-0.58%)
MTN : 218.64 (-0.40%)
PRKS : 50.99 (-0.33%)
EWCZ : 10.90 (+0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,343.82
1st Resistance Point 6,294.15
Last Price 6,244.47s
1st Support Level 6,218.40
2nd Support Level 6,192.32
3rd Support Level N/A

See More

52-Week High 7,728.75
Fibonacci 61.8% 7,130.16
Fibonacci 50% 6,945.25
Fibonacci 38.2% 6,760.34
Last Price 6,244.47s
52-Week Low 6,161.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar