Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 0.052560 0.052720 0.052560 0.052690 unch unch
11/22/17 0.052190 0.052710 0.052080 0.052690 +0.000490 +0.94%
11/21/17 0.051610 0.052220 0.051510 0.052200 +0.000600 +1.16%
11/20/17 0.051550 0.051610 0.051450 0.051600 -0.000190 -0.37%
11/17/17 0.051460 0.051840 0.051280 0.051790 +0.000420 +0.82%

-- Period -- -- High -- -- Low --
5-Day 0.052720 on 11/24/17 0.051450 on 11/20/17
1-Month 0.052720 on 11/24/17 0.050530 on 10/27/17
3-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
6-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
12-Month 0.055090 on 09/20/17 0.042590 on 01/11/17
Year to Date 0.055090 on 09/20/17 0.042590 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +2.41%
1-Month7 time(s) -0.06% 2 time(s) +4.27%
3-Month6 time(s) -4.36% 20 time(s) +4.27%
6-Month19 time(s) -4.36% 8 time(s) +4.27%
12-Month46 time(s) -4.36% 8 time(s) +23.71%
Year to Date47 time(s) -4.36% 5 time(s) +23.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us