Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.053810 0.053950 0.053660 0.053780 +0.000020 +0.04%
02/15/18 0.053630 0.053980 0.053560 0.053760 +0.000180 +0.34%
02/14/18 0.053330 0.053660 0.052940 0.053580 +0.000260 +0.49%
02/13/18 0.053470 0.053550 0.053240 0.053320 -0.000040 -0.07%
02/12/18 0.053050 0.053490 0.053050 0.053360 +0.000430 +0.81%

-- Period -- -- High -- -- Low --
5-Day 0.053980 on 02/15/18 0.052940 on 02/14/18
1-Month 0.054240 on 02/01/18 0.052390 on 02/08/18
3-Month 0.054240 on 02/01/18 0.049530 on 12/26/17
6-Month 0.055090 on 09/20/17 0.049530 on 12/26/17
12-Month 0.055090 on 09/20/17 0.046110 on 02/17/17
Year to Date 0.054240 on 02/01/18 0.050130 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.37% 2 time(s) +1.59%
1-Month5 time(s) -0.85% 4 time(s) +2.65%
3-Month10 time(s) -0.85% 6 time(s) +8.58%
6-Month9 time(s) -2.38% 23 time(s) +8.58%
12-Month37 time(s) -2.38% 1 time(s) +16.63%
Year to Date13 time(s) -0.85% 1 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us