Lumber November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 389.00 394.50 389.00 393.10 +4.70 +1.21%
09/21/17 390.10 391.70 387.30 388.40 -1.60 -0.41%
09/20/17 389.50 391.40 388.00 390.00 +8.20 +2.15%
09/19/17 382.80 388.80 379.60 381.80 +2.60 +0.69%
09/18/17 377.30 381.80 373.60 379.20 unch unch

-- Period -- -- High -- -- Low --
5-Day 394.50 on 09/22/17 373.60 on 09/18/17
1-Month 394.50 on 09/22/17 353.50 on 08/23/17
3-Month 394.50 on 09/22/17 332.30 on 06/27/17
6-Month 418.00 on 04/10/17 328.10 on 05/31/17
12-Month 418.00 on 04/10/17 328.10 on 05/31/17
Year to Date 418.00 on 04/10/17 328.10 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.35% 1 time(s) +5.22%
1-Month10 time(s) -0.35% 1 time(s) +11.20%
3-Month14 time(s) -0.35% 3 time(s) +18.30%
6-Month7 time(s) -5.96% 16 time(s) +19.81%
12-Month7 time(s) -5.96% 18 time(s) +19.81%
Year to Date21 time(s) -5.96% 10 time(s) +19.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us