Lumber November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/15/17 465.00 500.00 465.00 500.00 +27.00 +5.71%
11/14/17 468.00 477.70 464.00 473.00 +5.60 +1.20%
11/13/17 470.90 472.40 466.60 467.40 -3.60 -0.76%
11/10/17 463.00 471.70 462.50 471.00 +8.30 +1.79%
11/09/17 461.50 465.50 457.10 462.70 +0.90 +0.19%

-- Period -- -- High -- -- Low --
5-Day 500.00 on 11/15/17 457.10 on 11/09/17
1-Month 500.00 on 11/15/17 420.40 on 10/18/17
3-Month 500.00 on 11/15/17 352.10 on 08/21/17
6-Month 500.00 on 11/15/17 328.10 on 05/31/17
12-Month 500.00 on 11/15/17 328.10 on 05/31/17
Year to Date 500.00 on 11/15/17 328.10 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +9.39%
1-Month12 time(s) unch 2 time(s) +18.93%
3-Month34 time(s) unch 3 time(s) +42.01%
6-Month34 time(s) unch 9 time(s) +52.39%
12-Month35 time(s) unch 11 time(s) +52.39%
Year to Date35 time(s) unch 10 time(s) +52.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us