Lumber September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 411.70 411.70 395.10 395.20 -14.00 -3.42%
09/14/17 400.90 411.70 400.90 409.20 +10.80 +2.71%
09/13/17 397.80 399.00 395.60 398.40 +3.40 +0.86%
09/12/17 394.30 397.30 389.80 395.00 +3.20 +0.82%
09/11/17 393.50 394.00 386.10 391.80 -7.70 -1.93%

-- Period -- -- High -- -- Low --
5-Day 411.70 on 09/15/17 386.10 on 09/11/17
1-Month 411.70 on 09/15/17 362.90 on 08/21/17
3-Month 411.70 on 09/15/17 334.10 on 06/27/17
6-Month 416.00 on 04/10/17 334.10 on 06/27/17
12-Month 416.00 on 04/10/17 333.00 on 11/01/16
Year to Date 416.00 on 04/10/17 334.10 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -4.01% 1 time(s) +2.36%
1-Month12 time(s) -4.01% 3 time(s) +8.90%
3-Month14 time(s) -4.01% 5 time(s) +18.29%
6-Month11 time(s) -5.00% 12 time(s) +18.29%
12-Month18 time(s) -5.00% 7 time(s) +18.68%
Year to Date20 time(s) -5.00% 7 time(s) +18.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us