Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lumber Random Length Jul '18 (LSN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/16/18
Expiration Date
07/13/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
510.20 +11.72%
on 06/20/18
588.00 -3.06%
on 07/12/18
+15.40 (+2.78%)
since 06/13/18
3-Month
510.20 +11.72%
on 06/20/18
648.50 -12.10%
on 05/18/18
+57.30 (+11.18%)
since 04/13/18
52-Week
352.30 +61.79%
on 08/11/17
648.50 -12.10%
on 05/18/18
+202.70 (+55.19%)
since 07/13/17

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains into the Holiday Weekend

May cotton futures kept to a mostly tight range from -26 to +120 points, and finished the day with a 61 point gain. The lead month finished the week with a net 15 point loss, and closed the month of March...

CTK24 : 91.38s (+0.67%)
CTN24 : 91.97s (+0.58%)
CTV24 : 87.28s (+0.98%)
Agricultural Prices

Agricultural Prices - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)
Cocoa Prices Consolidate Below Record Highs

May ICE NY cocoa (CCK24 ) on Thursday closed down -77 (-0.78%), and May ICE London cocoa #7 (CAK24 ) closed up +68 (+0.83%). Cocoa prices on Thursday settled mixed as prices consolidated below Tuesday's...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Sugar Prices Advance on Strength in Crude Oil and Possible Reduction in Mexican Sugar Imports

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.33 (+1.49%), and May London ICE white sugar #5 (SWK24 ) closed up +6.90 (+1.07%). Sugar prices on Thursday posted moderate gains, with NY sugar...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Coffee Prices Close Lower on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) on Thursday closed down -1.80 (-0.94%), and May ICE robusta coffee (RMK24 ) closed down -80 (-2.25%). Coffee prices on Thursday posted moderate losses. Weakness in the Brazilian...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
^USDBRL : 5.01560 (+0.02%)
Cotton Mostly Higher with Low Acreage Reported

Cotton futures are 70 points off their session highs into midday, following a strong surge out of the NASS data. New crop futures are also up by 21 to 43 points for midday. FAS data showed cotton bookings...

CTK24 : 91.38s (+0.67%)
CTN24 : 91.97s (+0.58%)
CTV24 : 87.28s (+0.98%)
Sugar Rallies on Strength in Crude and a Possible Reduction in Sugar Imports from Mexico

May NY world sugar #11 (SBK24 ) this morning is up +0.38 (+1.71%), and May London ICE white sugar #5 (SWK24 ) is up +10.50 (+1.63%). Sugar prices this morning are moderately higher, with NY sugar posting...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -112 (-1.14%), and May ICE London cocoa #7 (CAK24 ) is up +35 (+0.43%). Cocoa prices this morning are mixed as prices consolidate below Tuesday's all-time...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) this morning is down -2.25 (-1.18%), and May ICE robusta coffee (RMK24 ) is down -69 (-1.94%). Coffee prices this morning are trading lower. Weakness in the Brazilian real...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 583.87
1st Resistance Point 576.93
Last Price 570.00s
1st Support Level 566.53
2nd Support Level 563.07
3rd Support Level N/A

See More

52-Week High 648.50
Last Price 570.00s
Fibonacci 61.8% 535.35
Fibonacci 50% 500.40
Fibonacci 38.2% 465.45
52-Week Low 352.30

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar